×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,830,252,33124h Vol:  $56,158,471,418BTC Dominance:  66.6%
Market Cap:  $197,830,252,33124h Vol:  $56,158,471,418BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,659

Couchain (COU)

$0.000001 USD (7.06%)
1.471e-10 BTC (8.14%)
7.306e-9 ETH (7.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,391.87 USD
    1.42681646 BTC
    70.87265390 ETH
  • Volume (24h)
    $7,862.19 USD
    1.07948741 BTC
    53.62016752 ETH
  • Circulating Supply
    9,700,000,000 COU
  • Total Supply
    25,000,000,000 COU
  • Historical data for Couchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    9.35e-7
    0.000001
    9.05e-7
    0.000001
    7,546.30
    10,362.16
    Dec 09, 2019
    8.78e-7
    0.000001
    7.23e-7
    9.36e-7
    4,528.96
    9,076.32
    Dec 08, 2019
    0.000001
    0.000001
    8.10e-7
    8.78e-7
    5,338.84
    8,517.76
    Dec 07, 2019
    0.000001
    0.000001
    7.60e-7
    0.000001
    3,413.86
    9,825.83
    Dec 06, 2019
    8.22e-7
    0.000001
    7.89e-7
    0.000001
    7,872.17
    11,433.84
    Dec 05, 2019
    0.000001
    0.000001
    7.58e-7
    8.36e-7
    7,900.61
    8,110.33
    Dec 04, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    7,492.33
    10,672.77
    Dec 03, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4,072.01
    12,540.59
    Dec 02, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    10,741.14
    13,321.73
    Dec 01, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,604.83
    13,938.23
    Nov 30, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    10,599.46
    13,887.63
    Nov 29, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    10,843.30
    13,713.97
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,908.06
    14,707.59
    Nov 27, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    13,068.97
    17,224.35
    Nov 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,814.75
    14,139.18
    Nov 25, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    9,907.45
    13,377.98
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,253.97
    13,660.82
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,337.83
    15,216.87
    Nov 22, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    12,887.85
    16,599.41
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,400.61
    16,288.64
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    24,029.58
    16,011.81
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,313.30
    10,619.46
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,533.45
    11,993.06
    Nov 17, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    10,709.06
    9,841.16
    Nov 16, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    9,397.77
    9,349.67
    Nov 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,845.06
    9,865.18
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,583.18
    10,852.73
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    19,280.55
    12,898.85
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,806.97
    13,654.18
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10,194.69
    12,172.04

About Couchain

Couchain (COU) is a cryptocurrency token and operates on the Ethereum platform. Couchain has a current supply of 25,000,000,000 with 9,700,000,000 in circulation. The last known price of Couchain is $0.000001 USD and is up 7.06% over the last 24 hours. It is currently trading on 4 active market(s) with $7,862.19 traded over the last 24 hours. More information can be found at https://couchain.io/.

Couchain Statistics

Couchain Price
$0.000001 USD
Couchain ROI
-99.50%
Market Rank
#1845
Market Cap
$10,391.87 USD
24 Hour Volume
$7,862.19 USD
Circulating Supply
9,700,000,000 COU
Total Supply
25,000,000,000 COU
Max Supply
No Data
All Time High
$0.000324 USD
(Jun 12, 2018)
All Time Low
$7.23e-7 USD
(Dec 09, 2019)
52 Week High / Low
$0.000048 USD /
$7.23e-7 USD
90 Day High / Low
$0.000005 USD /
$7.23e-7 USD
30 Day High / Low
$0.000003 USD /
$7.23e-7 USD
7 Day High / Low
$0.000001 USD /
$7.23e-7 USD
24 Hour High / Low
$0.000001 USD /
$9.27e-7 USD
Yesterday's High / Low
$0.000001 USD /
$9.05e-7 USD
Yesterday's Open / Close
$9.35e-7 USD /
$0.000001 USD
Yesterday's Change
$1.33e-7 USD (14.21%)
Yesterday's Volume
$7,546.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.