Market Cap:

Couchain Couchain (COU)

0.000034 USD (-12.43%)
5.352e-09 BTC (-9.26%)
0.00000016 ETH (-4.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
162,507 USD
25.45 BTC
756.05 ETH
Circulating Supply
? COU
Total Supply
30,000,000,000 COU

Historical data for Couchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000040 0.000040 0.000037 0.000039 218,417 -
Sep 23, 2018 0.000045 0.000046 0.000035 0.000040 205,658 -
Sep 22, 2018 0.000041 0.000048 0.000040 0.000045 241,497 -
Sep 21, 2018 0.000037 0.000041 0.000035 0.000041 197,883 -
Sep 20, 2018 0.000037 0.000038 0.000033 0.000037 165,319 -
Sep 19, 2018 0.000033 0.000038 0.000031 0.000037 195,497 -
Sep 18, 2018 0.000041 0.000043 0.000033 0.000034 183,416 -
Sep 17, 2018 0.000046 0.000050 0.000040 0.000041 219,593 -
Sep 16, 2018 0.000039 0.000050 0.000035 0.000045 221,851 -
Sep 15, 2018 0.000041 0.000045 0.000037 0.000040 87,318 -
Sep 14, 2018 0.000040 0.000043 0.000040 0.000041 57,732 -
Sep 13, 2018 0.000032 0.000040 0.000032 0.000040 176,770 -
Sep 12, 2018 0.000037 0.000038 0.000029 0.000031 158,721 -
Sep 11, 2018 0.000041 0.000041 0.000037 0.000037 178,615 -
Sep 10, 2018 0.000058 0.000062 0.000035 0.000041 176,161 -
Sep 09, 2018 0.000049 0.000077 0.000048 0.000058 402,827 -
Sep 08, 2018 0.000066 0.000078 0.000047 0.000049 364,535 -
Sep 07, 2018 0.000032 0.000067 0.000031 0.000066 260,446 -
Sep 06, 2018 0.000032 0.000033 0.000029 0.000032 135,166 -
Sep 05, 2018 0.000036 0.000038 0.000031 0.000031 224,763 -
Sep 04, 2018 0.000035 0.000039 0.000034 0.000036 208,658 -
Sep 03, 2018 0.000036 0.000038 0.000031 0.000035 233,360 -
Sep 02, 2018 0.000035 0.000038 0.000030 0.000038 179,699 -
Sep 01, 2018 0.000035 0.000037 0.000035 0.000035 74,708 -
Aug 31, 2018 0.000034 0.000035 0.000028 0.000035 159,982 -
Aug 30, 2018 0.000031 0.000034 0.000031 0.000034 160,389 -
Aug 29, 2018 0.000039 0.000041 0.000031 0.000032 222,145 -
Aug 28, 2018 0.000038 0.000040 0.000034 0.000039 249,088 -
Aug 27, 2018 0.000041 0.000041 0.000030 0.000037 242,353 -
Aug 26, 2018 0.000041 0.000044 0.000040 0.000040 319,311 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)