Market Cap:

CottonCoin CottonCoin (COTN)

0.048573 USD (18.61%)
0.00000750 BTC (17.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
350 USD
0.05 BTC
Circulating Supply
? COTN
Total Supply
5,078,239 COTN

Historical data for CottonCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.063462 0.063501 0.032315 0.045795 180 -
Sep 18, 2018 0.045997 0.073136 0.028783 0.063426 447 -
Sep 17, 2018 0.040635 0.056736 0.029766 0.045992 118 -
Sep 16, 2018 0.035785 0.045546 0.029715 0.040536 758 -
Sep 15, 2018 0.045502 0.048597 0.029755 0.035685 1,364 -
Sep 14, 2018 0.053895 0.076670 0.045479 0.045563 1,780 -
Sep 13, 2018 0.094498 0.095784 0.053595 0.053928 883 -
Sep 12, 2018 0.062897 0.094946 0.046494 0.094416 2,719 -
Sep 11, 2018 0.107890 0.108370 0.043769 0.062889 3,288 -
Sep 10, 2018 0.131468 0.147725 0.107324 0.107710 2,711 -
Sep 09, 2018 0.120729 0.158292 0.117132 0.131540 2,359 -
Sep 08, 2018 0.211731 0.213069 0.120656 0.120786 2,555 -
Sep 07, 2018 0.175224 0.234109 0.110488 0.211470 3,157 -
Sep 06, 2018 0.180639 0.346015 0.077059 0.175416 3,936 -
Sep 05, 2018 0.272396 0.295324 0.180319 0.180319 1,414 -
Sep 04, 2018 0.292877 0.335545 0.211576 0.272172 4,126 -
Sep 03, 2018 0.652911 0.653911 0.043462 0.292876 14,685 -
Sep 02, 2018 0.537659 0.721908 0.439170 0.653066 993 -
Sep 01, 2018 0.527246 0.542484 0.372959 0.537411 1,017 -
Aug 31, 2018 0.544650 1.05 0.350605 0.527885 10,201 -
Aug 30, 2018 0.352234 0.686997 0.329172 0.544115 8,053 -
Aug 29, 2018 0.304930 0.388132 0.281634 0.352041 11,270 -
Aug 28, 2018 0.308308 0.361463 0.255590 0.304664 6,050 -
Aug 27, 2018 0.282190 0.311308 0.248489 0.256071 8,663 -
Aug 26, 2018 0.281240 0.300456 0.251590 0.282322 2,557 -
Aug 25, 2018 0.298085 0.329996 0.268785 0.280637 10,806 -
Aug 24, 2018 0.307440 0.327719 0.281274 0.298622 4,882 -
Aug 23, 2018 0.292912 0.324130 0.256797 0.307195 4,992 -
Aug 22, 2018 0.283519 0.294261 0.283199 0.292651 8,333 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)