Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CorgiCoin CorgiCoin (CORG)
0.001792 USD
0.00000016 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,243,160 USD
200 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,251,855,418 CORG

Historical data for CorgiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 29, 2018 0.001972 0.002182 0.001791 0.001792 57 2,243,162
Jan 28, 2018 0.001827 0.002321 0.001044 0.001974 907 2,470,987
Jan 27, 2018 0.001669 0.001855 0.001099 0.001817 66 2,275,185
Jan 26, 2018 0.001674 0.001743 0.001560 0.001670 10 2,090,548
Jan 25, 2018 0.001255 0.001713 0.001236 0.001679 9 2,101,252
Jan 24, 2018 0.001192 0.001260 0.001160 0.001235 35 1,546,029
Jan 23, 2018 0.001233 0.001251 0.001193 0.001193 52 1,493,539
Jan 22, 2018 0.001973 0.002026 0.001924 0.002008 225 2,513,500
Jan 21, 2018 0.001151 0.002119 0.001079 0.001947 219 2,437,050
Jan 20, 2018 0.001161 0.001950 0.001144 0.001149 43 1,437,831
Jan 19, 2018 0.001128 0.001246 0.001103 0.001149 16 1,438,369
Jan 18, 2018 0.001782 0.001816 0.000984 0.001140 50 1,426,702
Jan 17, 2018 0.001828 0.001903 0.000995 0.001775 158 2,222,569
Jan 16, 2018 0.002050 0.002050 0.000914 0.001837 181 2,299,483
Jan 15, 2018 0.001780 0.002389 0.001253 0.002047 234 2,562,823
Jan 14, 2018 0.001867 0.002526 0.001725 0.001793 86 2,244,064
Jan 13, 2018 0.002504 0.002613 0.001843 0.001866 55 2,335,587
Jan 12, 2018 0.001889 0.002563 0.001834 0.002507 831 3,138,827
Jan 11, 2018 0.002097 0.002424 0.001832 0.001877 281 2,349,645
Jan 10, 2018 0.002045 0.002700 0.001879 0.002700 1,164 3,379,647
Jan 09, 2018 0.001506 0.002090 0.001355 0.002042 2,274 2,556,226
Jan 08, 2018 0.001303 0.001361 0.000448 0.001359 634 1,701,384
Jan 07, 2018 0.000860 0.001321 0.000848 0.001305 1,189 1,633,196
Jan 06, 2018 0.000525 0.000689 0.000525 0.000689 159 862,036
Jan 05, 2018 0.000251 0.000527 0.000250 0.000527 10,230 660,284
Jan 04, 2018 0.000220 0.000295 0.000191 0.000251 11,741 313,944
Jan 03, 2018 0.000223 0.000230 0.000192 0.000220 2,986 274,953
Jan 02, 2018 0.000184 0.000227 0.000184 0.000223 1,652 279,462
Jan 01, 2018 0.000174 0.000190 0.000165 0.000184 1,953 230,517
Dec 31, 2017 0.000166 0.000191 0.000131 0.000175 5,841 218,614
Dec 30, 2017 0.000232 0.000267 0.000142 0.000166 7,670 208,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CorgiCoin

CorgiCoin (CORG) is a cryptocurrency. CorgiCoin has a current supply of 1,251,855,418 CORG. The last known price of CorgiCoin is 0.001792 USD . More information can be found at https://corgicoinproofofstake.wordpress.com/ .
CorgiCoin Statistics
CorgiCoin Price 0.001792 USD
CorgiCoin ROI No Data
Market Rank No Data
Market Cap 2,243,160 USD
24 Hour Volume No Data
Circulating Supply 1,251,855,418 CORG
Total Supply 1,251,855,418 CORG
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)