Market Cap:

CorgiCoin CorgiCoin (CORG)

0.001792 USD
0.00000016 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,243,160 USD
200 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,251,855,418 CORG

Historical data for CorgiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 29, 2018 0.001972 0.002182 0.001791 0.001792 57 2,243,162
Jan 28, 2018 0.001827 0.002321 0.001044 0.001974 907 2,470,987
Jan 27, 2018 0.001669 0.001855 0.001099 0.001817 66 2,275,185
Jan 26, 2018 0.001674 0.001743 0.001560 0.001670 10 2,090,548
Jan 25, 2018 0.001255 0.001713 0.001236 0.001679 9 2,101,252
Jan 24, 2018 0.001192 0.001260 0.001160 0.001235 35 1,546,029
Jan 23, 2018 0.001233 0.001251 0.001193 0.001193 52 1,493,539
Jan 22, 2018 0.001973 0.002026 0.001924 0.002008 225 2,513,500
Jan 21, 2018 0.001151 0.002119 0.001079 0.001947 219 2,437,050
Jan 20, 2018 0.001161 0.001950 0.001144 0.001149 43 1,437,831
Jan 19, 2018 0.001128 0.001246 0.001103 0.001149 16 1,438,369
Jan 18, 2018 0.001782 0.001816 0.000984 0.001140 50 1,426,702
Jan 17, 2018 0.001828 0.001903 0.000995 0.001775 158 2,222,569
Jan 16, 2018 0.002050 0.002050 0.000914 0.001837 181 2,299,483
Jan 15, 2018 0.001780 0.002389 0.001253 0.002047 234 2,562,823
Jan 14, 2018 0.001867 0.002526 0.001725 0.001793 86 2,244,064
Jan 13, 2018 0.002504 0.002613 0.001843 0.001866 55 2,335,587
Jan 12, 2018 0.001889 0.002563 0.001834 0.002507 831 3,138,827
Jan 11, 2018 0.002097 0.002424 0.001832 0.001877 281 2,349,645
Jan 10, 2018 0.002045 0.002700 0.001879 0.002700 1,164 3,379,647
Jan 09, 2018 0.001506 0.002090 0.001355 0.002042 2,274 2,556,226
Jan 08, 2018 0.001303 0.001361 0.000448 0.001359 634 1,701,384
Jan 07, 2018 0.000860 0.001321 0.000848 0.001305 1,189 1,633,196
Jan 06, 2018 0.000525 0.000689 0.000525 0.000689 159 862,036
Jan 05, 2018 0.000251 0.000527 0.000250 0.000527 10,230 660,284
Jan 04, 2018 0.000220 0.000295 0.000191 0.000251 11,741 313,944
Jan 03, 2018 0.000223 0.000230 0.000192 0.000220 2,986 274,953
Jan 02, 2018 0.000184 0.000227 0.000184 0.000223 1,652 279,462
Jan 01, 2018 0.000174 0.000190 0.000165 0.000184 1,953 230,517
Dec 31, 2017 0.000166 0.000191 0.000131 0.000175 5,841 218,614
Dec 30, 2017 0.000232 0.000267 0.000142 0.000166 7,670 208,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)