Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Corethum Corethum (CRTM)
0.026949 USD
0.00000330 BTC
0.00003300 ETH

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
67,372 USD
8 BTC
83 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
2,500,000 CRTM
Total Supply
3,000,000 CRTM

Historical data for Corethum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 09, 2018 0.026875 0.026949 0.025913 0.026949 26 67,373
Feb 08, 2018 0.028301 0.031622 0.014139 0.026842 48 67,105
Feb 07, 2018 0.015818 0.031401 0.010074 0.028374 972 70,935
Feb 06, 2018 0.017457 0.024406 0.014376 0.015834 79 39,586
Feb 05, 2018 0.032137 0.033572 0.015389 0.017395 229 43,488
Feb 04, 2018 0.008645 0.036895 0.007616 0.032451 2,823 81,128
Feb 03, 2018 0.008022 0.008728 0.007418 0.008647 16 21,619
Feb 02, 2018 0.030837 0.030837 0.006521 0.007983 18 19,959
Feb 01, 2018 0.016629 0.035300 0.015217 0.030946 898 77,364
Jan 31, 2018 0.015916 0.016851 0.015407 0.016598 103 41,494
Jan 30, 2018 0.017572 0.034960 0.015562 0.015861 817 39,652
Jan 29, 2018 0.022760 0.034123 0.017307 0.017564 397 43,910
Jan 28, 2018 0.016559 0.022910 0.007885 0.022793 3,867 56,983
Jan 27, 2018 0.015775 0.016761 0.007425 0.016443 737 41,107
Jan 26, 2018 0.015703 0.016129 0.014841 0.015774 482 39,435
Jan 25, 2018 0.015926 0.016541 0.015358 0.015757 470 39,394
Jan 24, 2018 0.015536 0.015809 0.012536 0.015809 1,724 39,523
Jan 23, 2018 0.017500 0.017707 0.012295 0.015531 220 38,828
Jan 22, 2018 0.015691 0.018841 0.012900 0.017532 102 43,830
Jan 21, 2018 0.027653 0.027653 0.013357 0.015617 176 39,042
Jan 20, 2018 0.010390 0.056202 0.010390 0.027593 1,736 68,982
Jan 19, 2018 0.016709 0.017472 0.010187 0.010324 66 25,810
Jan 18, 2018 0.017304 0.018623 0.016197 0.016834 78 42,084
Jan 17, 2018 0.011796 0.018188 0.009015 0.017112 639 42,779
Jan 16, 2018 0.025039 0.025099 0.009708 0.011840 55 29,599
Jan 15, 2018 0.020434 0.025663 0.013232 0.024989 802 62,473
Jan 14, 2018 0.029143 0.029211 0.012827 0.020438 187 51,096
Jan 13, 2018 0.022438 0.029909 0.016124 0.029116 1,191 72,790
Jan 12, 2018 0.030990 0.034765 0.029630 0.034323 2,025 85,807
Jan 11, 2018 0.036135 0.038501 0.030081 0.030637 1,808 76,593
Jan 10, 2018 0.012886 0.038906 0.012459 0.036217 1,204 90,543
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Corethum

Corethum (CRTM) is a cryptocurrency token and operates on the Ethereum platform. Corethum has a current supply of 3,000,000 CRTM with 2,500,000 CRTM in circulation. The last known price of Corethum is 0.026949 USD . More information can be found at https://www.corethum.com/.
Corethum Statistics
Corethum Price 0.026949 USD
Corethum ROI No Data
Market Rank No Data
Market Cap 67,372 USD
24 Hour Volume No Data
Circulating Supply 2,500,000 CRTM
Total Supply 3,000,000 CRTM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)