Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CORE CORE (CORE)
0.296482 USD
0.00050151 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
248,321 USD
420 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
837,560 CORE
Total Supply
1,000,000 CORE

Historical data for CORE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 08, 2016 0.283700 0.302621 0.280649 0.296482 223 248,321
Aug 07, 2016 0.295768 0.310159 0.275762 0.283755 213 237,662
Aug 06, 2016 0.286208 0.312419 0.281761 0.296406 225 248,258
Aug 05, 2016 0.310237 0.310554 0.262190 0.288357 22 241,516
Aug 04, 2016 0.202105 0.316013 0.200728 0.309985 23 259,631
Aug 03, 2016 0.118099 0.213724 0.117147 0.202390 10 169,514
Aug 02, 2016 0.159518 0.161934 0.111909 0.116461 11 97,543
Aug 01, 2016 0.158463 0.168958 0.156676 0.159203 539 133,342
Jul 31, 2016 0.144229 0.160126 0.132803 0.158582 521 132,822
Jul 30, 2016 0.139969 0.144665 0.138128 0.143093 81 119,849
Jul 27, 2016 0.102236 0.106950 0.099277 0.105354 144 88,240
Jul 26, 2016 0.110949 0.111342 0.098959 0.102422 140 85,785
Jul 25, 2016 0.120687 0.182421 0.109438 0.111192 167 93,130
Jul 24, 2016 0.173375 0.177045 0.119713 0.120728 130 101,117
Jul 23, 2016 0.123042 0.176795 0.122528 0.175295 175 146,820
Jul 22, 2016 0.121123 0.124146 0.116691 0.124146 6 103,980
Jul 21, 2016 0.144347 0.146937 0.118961 0.121131 24 101,454
Jul 20, 2016 0.139537 0.144674 0.137933 0.144494 144 121,022
Jul 19, 2016 0.152387 0.153092 0.139137 0.139543 140 116,876
Jul 18, 2016 0.151988 0.154918 0.144136 0.152427 152 127,667
Jul 17, 2016 0.132824 0.155537 0.119111 0.151918 152 127,240
Jul 16, 2016 0.114562 0.134373 0.104272 0.132941 133 111,346
Jul 15, 2016 0.111378 0.116338 0.110522 0.114517 11 95,915
Jul 14, 2016 0.116008 0.126067 0.107234 0.109996 20 92,128
Jul 13, 2016 0.119674 0.131052 0.107785 0.115762 450 96,958
Jul 12, 2016 0.366760 0.374894 0.120337 0.120337 468 100,789
Jul 11, 2016 0.325346 0.356364 0.300866 0.356364 0 298,476
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CORE

CORE (CORE) is a cryptocurrency token and operates on the Nxt platform. CORE has a current supply of 1,000,000 CORE with 837,560 CORE in circulation. The last known price of CORE is 0.296482 USD . More information can be found at http://coremedia.info/.
CORE Statistics
CORE Price 0.296482 USD
CORE ROI No Data
Market Rank No Data
Market Cap 248,321 USD
24 Hour Volume No Data
Circulating Supply 837,560 CORE
Total Supply 1,000,000 CORE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)