Market Cap:

COPYTRACK COPYTRACK (CPY)

0.042715 USD (-14.34%)
0.00000669 BTC (-13.85%)
0.00020379 ETH (-13.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,060,580 USD
166 BTC
5,060 ETH
Volume (24h)
176 USD
0.03 BTC
0.84 ETH
Circulating Supply
24,828,925 CPY
Total Supply
53,000,748 CPY

Historical data for COPYTRACK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.041614 0.050210 0.041363 0.050023 1,071 952,095
Sep 18, 2018 0.045452 0.045490 0.038550 0.041671 543 1,039,905
Sep 17, 2018 0.045854 0.047614 0.045134 0.045452 2,780 1,049,097
Sep 16, 2018 0.038981 0.047475 0.036885 0.045807 2,440 891,834
Sep 15, 2018 0.036742 0.042295 0.033946 0.038914 2,474 840,625
Sep 14, 2018 0.032896 0.038184 0.031767 0.036793 412 752,635
Sep 13, 2018 0.029984 0.037983 0.029497 0.032953 1,643 686,005
Sep 12, 2018 0.040474 0.040554 0.019454 0.029956 13,767 926,005
Sep 11, 2018 0.044323 0.044590 0.038215 0.040474 590 1,014,063
Sep 10, 2018 0.041984 0.045311 0.035575 0.044257 380 960,543
Sep 09, 2018 0.038394 0.043107 0.038284 0.041968 239 878,416
Sep 08, 2018 0.042217 0.042752 0.036283 0.038438 12 965,884
Sep 07, 2018 0.037657 0.051273 0.035993 0.042203 797 861,556
Sep 06, 2018 0.040613 0.045384 0.036804 0.037607 143 929,169
Sep 05, 2018 0.050951 0.055031 0.040605 0.040605 398 1,165,705
Sep 04, 2018 0.058788 0.060047 0.049139 0.050969 1,843 1,345,008
Sep 03, 2018 0.050089 0.061628 0.048877 0.058780 1,933 1,145,972
Sep 02, 2018 0.053448 0.057066 0.049688 0.050058 468 1,222,838
Sep 01, 2018 0.042340 0.053601 0.042334 0.053438 1,723 968,688
Aug 31, 2018 0.044402 0.044422 0.040085 0.042342 1,039 1,015,870
Aug 30, 2018 0.043722 0.056176 0.043054 0.044374 555 1,000,320
Aug 29, 2018 0.042131 0.048555 0.041554 0.043696 450 963,902
Aug 28, 2018 0.045252 0.045333 0.041846 0.042100 113 1,035,327
Aug 27, 2018 0.041156 0.045068 0.040909 0.045068 370 941,611
Aug 26, 2018 0.041203 0.041379 0.040176 0.041123 45 942,670
Aug 25, 2018 0.044230 0.044332 0.041156 0.041156 350 1,011,946
Aug 24, 2018 0.041095 0.044304 0.040700 0.044295 78 940,218
Aug 23, 2018 0.035495 0.043951 0.035471 0.041073 625 812,088
Aug 22, 2018 0.039079 0.041074 0.034747 0.035430 104 894,076
Aug 21, 2018 0.036866 0.040092 0.036852 0.039074 68 843,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)