Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Copperlark Copperlark (CLR)
0.000333 USD
0.00000077 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,322 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,996,149 CLR
Total Supply
14,996,149 CLR

Historical data for Copperlark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000342 0.000343 0.000238 0.000333 10 4,322
Jan 04, 2016 0.000272 0.000343 0.000271 0.000342 0 4,447
Jan 03, 2016 0.000282 0.000339 0.000271 0.000271 8 3,528
Jan 02, 2016 0.000304 0.000305 0.000281 0.000282 4 3,660
Jan 01, 2016 0.000307 0.000308 0.000303 0.000304 1 3,948
Dec 31, 2015 0.000299 0.000299 0.000297 0.000298 3 3,871
Dec 30, 2015 0.000325 0.000326 0.000295 0.000298 3 3,879
Dec 29, 2015 0.000393 0.000395 0.000315 0.000324 3 4,214
Dec 28, 2015 0.000258 0.000399 0.000258 0.000393 4 5,105
Dec 27, 2015 0.000250 0.000373 0.000245 0.000258 15 3,348
Dec 26, 2015 0.000351 0.000352 0.000243 0.000251 1 3,258
Dec 25, 2015 0.000255 0.000351 0.000253 0.000351 1 4,558
Dec 24, 2015 0.000226 0.000362 0.000226 0.000355 17 4,610
Dec 23, 2015 0.000262 0.000378 0.000225 0.000225 1 2,930
Dec 22, 2015 0.000272 0.000406 0.000223 0.000263 2 3,413
Dec 21, 2015 0.000429 0.000430 0.000265 0.000272 7 3,534
Dec 20, 2015 0.000375 0.000504 0.000356 0.000429 19 5,577
Dec 19, 2015 0.000510 0.000512 0.000508 0.000510 0 6,622
Dec 18, 2015 0.000283 0.000510 0.000280 0.000510 8 6,628
Dec 17, 2015 0.000280 0.000284 0.000278 0.000283 17 3,677
Dec 16, 2015 0.000610 0.000610 0.000581 0.000601 0 7,812
Dec 15, 2015 0.000329 0.000609 0.000328 0.000608 0 7,901
Dec 14, 2015 0.000555 0.000594 0.000326 0.000329 2 4,273
Dec 13, 2015 0.000271 0.000586 0.000265 0.000556 15 7,226
Dec 12, 2015 0.000362 0.000483 0.000261 0.000271 1 3,528
Dec 11, 2015 0.000249 0.000361 0.000249 0.000361 3 4,686
Dec 10, 2015 0.000292 0.000294 0.000247 0.000249 9 3,241
Dec 09, 2015 0.000526 0.000556 0.000289 0.000292 16 3,796
Dec 08, 2015 0.000455 0.000523 0.000240 0.000523 16 6,798
Dec 07, 2015 0.000354 0.000457 0.000351 0.000455 0 5,914
Dec 06, 2015 0.000261 0.000484 0.000261 0.000356 4 4,632
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Copperlark

Copperlark (CLR) is a cryptocurrency. Users are able to generate CLR through the process of mining. Copperlark has a current supply of 14,996,149 CLR with 12,996,149 CLR in circulation. The last known price of Copperlark is 0.000333 USD . More information can be found at https://copperlark.com/.
Copperlark Statistics
Copperlark Price 0.000333 USD
Copperlark ROI No Data
Market Rank No Data
Market Cap 4,322 USD
24 Hour Volume No Data
Circulating Supply 12,996,149 CLR
Total Supply 14,996,149 CLR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)