Market Cap:

Copperlark Copperlark (CLR)

0.000333 USD
0.00000077 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,322 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,996,149 CLR
Total Supply
14,996,149 CLR

Historical data for Copperlark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000342 0.000343 0.000238 0.000333 10 4,322
Jan 04, 2016 0.000272 0.000343 0.000271 0.000342 0 4,447
Jan 03, 2016 0.000282 0.000339 0.000271 0.000271 8 3,528
Jan 02, 2016 0.000304 0.000305 0.000281 0.000282 4 3,660
Jan 01, 2016 0.000307 0.000308 0.000303 0.000304 1 3,948
Dec 31, 2015 0.000299 0.000299 0.000297 0.000298 3 3,871
Dec 30, 2015 0.000325 0.000326 0.000295 0.000298 3 3,879
Dec 29, 2015 0.000393 0.000395 0.000315 0.000324 3 4,214
Dec 28, 2015 0.000258 0.000399 0.000258 0.000393 4 5,105
Dec 27, 2015 0.000250 0.000373 0.000245 0.000258 15 3,348
Dec 26, 2015 0.000351 0.000352 0.000243 0.000251 1 3,258
Dec 25, 2015 0.000255 0.000351 0.000253 0.000351 1 4,558
Dec 24, 2015 0.000226 0.000362 0.000226 0.000355 17 4,610
Dec 23, 2015 0.000262 0.000378 0.000225 0.000225 1 2,930
Dec 22, 2015 0.000272 0.000406 0.000223 0.000263 2 3,413
Dec 21, 2015 0.000429 0.000430 0.000265 0.000272 7 3,534
Dec 20, 2015 0.000375 0.000504 0.000356 0.000429 19 5,577
Dec 19, 2015 0.000510 0.000512 0.000508 0.000510 0 6,622
Dec 18, 2015 0.000283 0.000510 0.000280 0.000510 8 6,628
Dec 17, 2015 0.000280 0.000284 0.000278 0.000283 17 3,677
Dec 16, 2015 0.000610 0.000610 0.000581 0.000601 0 7,812
Dec 15, 2015 0.000329 0.000609 0.000328 0.000608 0 7,901
Dec 14, 2015 0.000555 0.000594 0.000326 0.000329 2 4,273
Dec 13, 2015 0.000271 0.000586 0.000265 0.000556 15 7,226
Dec 12, 2015 0.000362 0.000483 0.000261 0.000271 1 3,528
Dec 11, 2015 0.000249 0.000361 0.000249 0.000361 3 4,686
Dec 10, 2015 0.000292 0.000294 0.000247 0.000249 9 3,241
Dec 09, 2015 0.000526 0.000556 0.000289 0.000292 16 3,796
Dec 08, 2015 0.000455 0.000523 0.000240 0.000523 16 6,798
Dec 07, 2015 0.000354 0.000457 0.000351 0.000455 0 5,914
Dec 06, 2015 0.000261 0.000484 0.000261 0.000356 4 4,632
* Earliest data in range (UTC time)
** Latest data in range (UTC time)