Market Cap:

Copico Copico (XCPO)

0.002231 USD
0.00000030 BTC
Market Cap
35,125 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,746,668 XCPO
Total Supply
22,940,540 XCPO

Historical data for Copico

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.002269 0.002296 0.002219 0.002231 8 35,726
May 24, 2018 0.001880 0.002471 0.001674 0.002265 371 29,602
May 23, 2018 0.004642 0.004655 0.001869 0.001885 954 73,096
May 22, 2018 0.005465 0.005467 0.002084 0.004647 1,497 86,055
May 21, 2018 0.006396 0.006476 0.003112 0.005466 1,235 100,709
May 20, 2018 0.003381 0.006437 0.003359 0.006388 284 53,234
May 19, 2018 0.001730 0.003431 0.001721 0.003378 343 27,245
May 18, 2018 0.004039 0.004314 0.001702 0.001730 304 63,601
May 17, 2018 0.011521 0.011652 0.004012 0.004035 171 181,413
May 16, 2018 0.014766 0.014778 0.001888 0.011514 897 232,514
May 15, 2018 0.005899 0.014794 0.005889 0.014774 534 92,884
May 14, 2018 0.037880 0.037961 0.005459 0.005909 2,277 596,487
May 13, 2018 0.040730 0.042246 0.030814 0.037887 4,739 641,358
May 12, 2018 0.038367 0.050760 0.033138 0.040744 5,742 604,146
May 11, 2018 0.043685 0.051652 0.029235 0.038480 12,069 687,885
May 10, 2018 0.041819 0.060252 0.039244 0.043632 5,470 658,513
May 09, 2018 0.034881 0.041831 0.034102 0.041831 865 549,261
May 08, 2018 0.044954 0.045265 0.026305 0.034934 2,169 707,882
May 07, 2018 0.038500 0.045122 0.031640 0.044859 5,447 606,241
May 06, 2018 0.044131 0.044544 0.033459 0.038472 7,290 694,912
May 05, 2018 0.032819 0.044946 0.032768 0.044101 4,609 516,792
May 04, 2018 0.039493 0.039493 0.031152 0.032978 2,922 621,886
May 03, 2018 0.031842 0.044471 0.031766 0.043974 4,007 501,407
May 02, 2018 0.032575 0.037123 0.030167 0.031841 1,559 512,952
May 01, 2018 0.035485 0.035485 0.032263 0.032624 509 558,767
Apr 30, 2018 0.035256 0.040553 0.035256 0.035454 5,378 555,160
Apr 29, 2018 0.034672 0.035434 0.033301 0.035173 3,097 545,963
Apr 28, 2018 0.036554 0.039535 0.033433 0.034685 2,486 575,604
Apr 27, 2018 0.035143 0.038078 0.034835 0.036680 1,303 553,386
Apr 26, 2018 0.033032 0.036421 0.031835 0.035094 1,954 520,141
Apr 25, 2018 0.043544 0.043852 0.032760 0.032760 4,468 685,676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)