Copico (XCPO)

Name: Copico
Price: 0.002231 USD

0.002231 USD
0.00000030 BTC

Market Cap

35,125 USD
5 BTC

Volume (24h)

0 USD
0.00 BTC

Circulating Supply

15,746,668 XCPO

Total Supply

22,940,540 XCPO

Historical data for Copico

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
May 25, 2018	0.002269	0.002296	0.002219	0.002231	8	35,726
May 24, 2018	0.001880	0.002471	0.001674	0.002265	371	29,602
May 23, 2018	0.004642	0.004655	0.001869	0.001885	954	73,096
May 22, 2018	0.005465	0.005467	0.002084	0.004647	1,497	86,055
May 21, 2018	0.006396	0.006476	0.003112	0.005466	1,235	100,709
May 20, 2018	0.003381	0.006437	0.003359	0.006388	284	53,234
May 19, 2018	0.001730	0.003431	0.001721	0.003378	343	27,245
May 18, 2018	0.004039	0.004314	0.001702	0.001730	304	63,601
May 17, 2018	0.011521	0.011652	0.004012	0.004035	171	181,413
May 16, 2018	0.014766	0.014778	0.001888	0.011514	897	232,514
May 15, 2018	0.005899	0.014794	0.005889	0.014774	534	92,884
May 14, 2018	0.037880	0.037961	0.005459	0.005909	2,277	596,487
May 13, 2018	0.040730	0.042246	0.030814	0.037887	4,739	641,358
May 12, 2018	0.038367	0.050760	0.033138	0.040744	5,742	604,146
May 11, 2018	0.043685	0.051652	0.029235	0.038480	12,069	687,885
May 10, 2018	0.041819	0.060252	0.039244	0.043632	5,470	658,513
May 09, 2018	0.034881	0.041831	0.034102	0.041831	865	549,261
May 08, 2018	0.044954	0.045265	0.026305	0.034934	2,169	707,882
May 07, 2018	0.038500	0.045122	0.031640	0.044859	5,447	606,241
May 06, 2018	0.044131	0.044544	0.033459	0.038472	7,290	694,912
May 05, 2018	0.032819	0.044946	0.032768	0.044101	4,609	516,792
May 04, 2018	0.039493	0.039493	0.031152	0.032978	2,922	621,886
May 03, 2018	0.031842	0.044471	0.031766	0.043974	4,007	501,407
May 02, 2018	0.032575	0.037123	0.030167	0.031841	1,559	512,952
May 01, 2018	0.035485	0.035485	0.032263	0.032624	509	558,767
Apr 30, 2018	0.035256	0.040553	0.035256	0.035454	5,378	555,160
Apr 29, 2018	0.034672	0.035434	0.033301	0.035173	3,097	545,963
Apr 28, 2018	0.036554	0.039535	0.033433	0.034685	2,486	575,604
Apr 27, 2018	0.035143	0.038078	0.034835	0.036680	1,303	553,386
Apr 26, 2018	0.033032	0.036421	0.031835	0.035094	1,954	520,141
Apr 25, 2018	0.043544	0.043852	0.032760	0.032760	4,468	685,676

* Earliest data in range (UTC time)
** Latest data in range (UTC time)