Copico Copico

0.028302 USD (-11.46%)
0.00000167 BTC (-11.74%)

Market Cap

445,669 USD
26 BTC

Volume (24h)

217,030 USD
12.84 BTC

Circulating Supply

15,746,668 XCPO

Total Supply

22,940,540 XCPO

Historical data for Copico

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.022934 0.036369 0.021636 0.029043 220,702 -
Dec 11, 2017 0.019971 0.033030 0.019751 0.023651 227,679 -
Dec 10, 2017 0.020455 0.022210 0.018041 0.020117 188,632 -
Dec 09, 2017 0.021105 0.028458 0.017631 0.020372 176,891 -
Dec 08, 2017 0.023090 0.037697 0.016390 0.016483 228,896 -
Dec 07, 2017 0.024349 0.025535 0.018461 0.023036 198,598 -
Dec 06, 2017 0.021284 0.026272 0.017077 0.024391 182,712 -
Dec 05, 2017 0.025112 0.026291 0.014375 0.023519 163,304 -
Dec 04, 2017 0.022010 0.027238 0.022010 0.025063 138,377 -
Dec 03, 2017 0.022695 0.026056 0.019760 0.021937 142,737 -
Dec 02, 2017 0.022655 0.025064 0.016340 0.021166 126,177 -
Dec 01, 2017 0.019881 0.026787 0.019101 0.024485 136,696 -
Nov 30, 2017 0.020542 0.024174 0.018500 0.019980 118,454 -
Nov 29, 2017 0.026561 0.027485 0.018884 0.020232 82,012 -
Nov 28, 2017 0.026926 0.028931 0.019112 0.026314 85,675 -
Nov 27, 2017 0.023652 0.033613 0.021672 0.028372 127,513 -
Nov 26, 2017 0.028199 0.032081 0.021003 0.023647 129,604 -
Nov 25, 2017 0.025299 0.031187 0.024018 0.028209 105,193 -
Nov 24, 2017 0.028451 0.030674 0.023893 0.025350 118,220 -
Nov 23, 2017 0.032167 0.035854 0.026733 0.027524 128,495 -
Nov 22, 2017 0.025233 0.036330 0.023534 0.032014 129,674 -
Nov 21, 2017 0.021670 0.026725 0.017811 0.025091 99,945 -
Nov 20, 2017 0.022660 0.027298 0.020540 0.022490 107,543 -