Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Copico Copico (XCPO)
0.002231 USD
0.00000030 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,125 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,746,668 XCPO
Total Supply
22,940,540 XCPO

Historical data for Copico

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.002269 0.002296 0.002219 0.002231 8 35,125
May 24, 2018 0.001880 0.002471 0.001674 0.002265 371 35,659
May 23, 2018 0.004642 0.004655 0.001869 0.001885 954 29,677
May 22, 2018 0.005465 0.005467 0.002084 0.004647 1,497 73,172
May 21, 2018 0.006396 0.006476 0.003112 0.005466 1,235 86,071
May 20, 2018 0.003381 0.006437 0.003359 0.006388 284 100,583
May 19, 2018 0.001730 0.003431 0.001721 0.003378 343 53,194
May 18, 2018 0.004039 0.004314 0.001702 0.001730 304 27,249
May 17, 2018 0.011521 0.011652 0.004012 0.004035 171 63,545
May 16, 2018 0.014766 0.014778 0.001888 0.011514 897 181,302
May 15, 2018 0.005899 0.014794 0.005889 0.014774 534 232,648
May 14, 2018 0.037880 0.037961 0.005459 0.005909 2,277 93,043
May 13, 2018 0.040730 0.042246 0.030814 0.037887 4,739 596,594
May 12, 2018 0.038367 0.050760 0.033138 0.040744 5,742 641,581
May 11, 2018 0.043685 0.051652 0.029235 0.038480 12,069 605,927
May 10, 2018 0.041819 0.060252 0.039244 0.043632 5,470 687,062
May 09, 2018 0.034881 0.041831 0.034102 0.041831 865 658,697
May 08, 2018 0.044954 0.045265 0.026305 0.034934 2,169 550,100
May 07, 2018 0.038500 0.045122 0.031640 0.044859 5,447 706,383
May 06, 2018 0.044131 0.044544 0.033459 0.038472 7,290 605,807
May 05, 2018 0.032819 0.044946 0.032768 0.044101 4,609 694,442
May 04, 2018 0.039493 0.039493 0.031152 0.032978 2,922 519,292
May 03, 2018 0.031842 0.044471 0.031766 0.043974 4,007 692,447
May 02, 2018 0.032575 0.037123 0.030167 0.031841 1,559 501,390
May 01, 2018 0.035485 0.035485 0.032263 0.032624 509 513,726
Apr 30, 2018 0.035256 0.040553 0.035256 0.035454 5,378 558,279
Apr 29, 2018 0.034672 0.035434 0.033301 0.035173 3,097 553,864
Apr 28, 2018 0.036554 0.039535 0.033433 0.034685 2,486 546,176
Apr 27, 2018 0.035143 0.038078 0.034835 0.036680 1,303 577,585
Apr 26, 2018 0.033032 0.036421 0.031835 0.035094 1,954 552,621
Apr 25, 2018 0.043544 0.043852 0.032760 0.032760 4,468 515,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Copico

Copico (XCPO) is a cryptocurrency. Copico has a current supply of 22,940,540 XCPO with 15,746,668 XCPO in circulation. The last known price of Copico is 0.002231 USD . More information can be found at http://www.copico.io/.
Copico Statistics
Copico Price 0.002231 USD
Copico ROI No Data
Market Rank No Data
Market Cap 35,125 USD
24 Hour Volume No Data
Circulating Supply 15,746,668 XCPO
Total Supply 22,940,540 XCPO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies