Market Cap:

Copico Copico (XCPO)

0.002231 USD
0.00000030 BTC

Buy

Crypto-Backed Loan

Market Cap
35,125 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,746,668 XCPO
Total Supply
22,940,540 XCPO

Historical data for Copico

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.002269 0.002296 0.002219 0.002231 8 35,125
May 24, 2018 0.001880 0.002471 0.001674 0.002265 371 35,659
May 23, 2018 0.004642 0.004655 0.001869 0.001885 954 29,677
May 22, 2018 0.005465 0.005467 0.002084 0.004647 1,497 73,172
May 21, 2018 0.006396 0.006476 0.003112 0.005466 1,235 86,071
May 20, 2018 0.003381 0.006437 0.003359 0.006388 284 100,583
May 19, 2018 0.001730 0.003431 0.001721 0.003378 343 53,194
May 18, 2018 0.004039 0.004314 0.001702 0.001730 304 27,249
May 17, 2018 0.011521 0.011652 0.004012 0.004035 171 63,545
May 16, 2018 0.014766 0.014778 0.001888 0.011514 897 181,302
May 15, 2018 0.005899 0.014794 0.005889 0.014774 534 232,648
May 14, 2018 0.037880 0.037961 0.005459 0.005909 2,277 93,043
May 13, 2018 0.040730 0.042246 0.030814 0.037887 4,739 596,594
May 12, 2018 0.038367 0.050760 0.033138 0.040744 5,742 641,581
May 11, 2018 0.043685 0.051652 0.029235 0.038480 12,069 605,927
May 10, 2018 0.041819 0.060252 0.039244 0.043632 5,470 687,062
May 09, 2018 0.034881 0.041831 0.034102 0.041831 865 658,697
May 08, 2018 0.044954 0.045265 0.026305 0.034934 2,169 550,100
May 07, 2018 0.038500 0.045122 0.031640 0.044859 5,447 706,383
May 06, 2018 0.044131 0.044544 0.033459 0.038472 7,290 605,807
May 05, 2018 0.032819 0.044946 0.032768 0.044101 4,609 694,442
May 04, 2018 0.039493 0.039493 0.031152 0.032978 2,922 519,292
May 03, 2018 0.031842 0.044471 0.031766 0.043974 4,007 692,447
May 02, 2018 0.032575 0.037123 0.030167 0.031841 1,559 501,390
May 01, 2018 0.035485 0.035485 0.032263 0.032624 509 513,726
Apr 30, 2018 0.035256 0.040553 0.035256 0.035454 5,378 558,279
Apr 29, 2018 0.034672 0.035434 0.033301 0.035173 3,097 553,864
Apr 28, 2018 0.036554 0.039535 0.033433 0.034685 2,486 546,176
Apr 27, 2018 0.035143 0.038078 0.034835 0.036680 1,303 577,585
Apr 26, 2018 0.033032 0.036421 0.031835 0.035094 1,954 552,621
Apr 25, 2018 0.043544 0.043852 0.032760 0.032760 4,468 515,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)