Market Cap:

Copico Copico

0.002231 USD
0.00000030 BTC
Buy Bitcoin
Market Cap
35,125 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,746,668 XCPO
Total Supply
22,940,540 XCPO

Historical data for Copico

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.002269 0.002296 0.002219 0.002231 8 35,727
May 24, 2018 0.001880 0.002471 0.001674 0.002265 371 29,602
May 23, 2018 0.004642 0.004655 0.001869 0.001885 954 73,096
May 22, 2018 0.005465 0.005467 0.002084 0.004647 1,497 86,055
May 21, 2018 0.006396 0.006476 0.003112 0.005466 1,235 100,709
May 20, 2018 0.003381 0.006437 0.003359 0.006388 284 53,234
May 19, 2018 0.001730 0.003431 0.001721 0.003378 343 27,245
* Earliest data in range (UTC time)
** Latest data in range (UTC time)