Copico Copico

0.032553 USD (-25.07%)
0.00000372 BTC (-17.31%)

Market Cap

512,606 USD
59 BTC

Volume (24h)

2,945 USD
0.34 BTC

Circulating Supply

15,746,668 XCPO

Total Supply

22,940,540 XCPO

Historical data for Copico

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.043544 0.043852 0.032760 0.032760 4,468 685,676
Apr 24, 2018 0.038823 0.043842 0.035864 0.043842 7,476 611,341
Apr 23, 2018 0.029761 0.038904 0.029736 0.038790 2,976 468,637
Apr 22, 2018 0.026337 0.031571 0.024613 0.029821 956 414,722
Apr 21, 2018 0.032090 0.032182 0.025386 0.026337 3,099 505,317
Apr 20, 2018 0.031083 0.032363 0.029853 0.032079 1,195 489,455
Apr 19, 2018 0.029425 0.033676 0.026831 0.030991 3,056 463,340
Apr 18, 2018 0.030005 0.032428 0.028373 0.029451 3,546 472,482
Apr 17, 2018 0.030266 0.030468 0.029329 0.029977 1,343 476,590
Apr 16, 2018 0.031712 0.031712 0.029692 0.030251 1,343 499,360
Apr 15, 2018 0.030005 0.033287 0.030005 0.031725 1,112 472,473
Apr 14, 2018 0.032730 0.032958 0.029559 0.029972 856 515,390
Apr 13, 2018 0.032568 0.034555 0.029933 0.032723 2,096 512,839
Apr 12, 2018 0.030426 0.035049 0.029813 0.032527 1,283 479,113
Apr 11, 2018 0.027317 0.031251 0.025050 0.030500 1,584 430,158
Apr 10, 2018 0.027042 0.029120 0.024240 0.027291 957 425,816
Apr 09, 2018 0.026757 0.028805 0.024355 0.027020 853 421,329
Apr 08, 2018 0.024076 0.027329 0.024076 0.026713 868 379,118
Apr 07, 2018 0.024237 0.025411 0.023956 0.024054 2,285 381,647
Apr 06, 2018 0.026158 0.026459 0.023623 0.024208 635 411,905
Apr 05, 2018 0.027710 0.028173 0.025819 0.026292 1,495 436,348
Apr 04, 2018 0.030254 0.030254 0.027447 0.027699 365 476,399
Apr 03, 2018 0.027354 0.031110 0.027266 0.030275 1,562 430,732
Apr 02, 2018 0.026415 0.029566 0.023813 0.027334 1,352 415,946
Apr 01, 2018 0.023805 0.029038 0.023381 0.026285 1,089 374,850
Mar 31, 2018 0.026323 0.028744 0.023767 0.023806 983 414,501
Mar 30, 2018 0.027517 0.028441 0.023232 0.026319 327 433,298
Mar 29, 2018 0.031765 0.031817 0.022757 0.027585 1,598 500,192
Mar 28, 2018 0.029719 0.031950 0.026763 0.031728 1,422 467,972
Mar 27, 2018 0.027843 0.032363 0.025383 0.029726 1,168 438,441