Historical data for Copico

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
May 25, 2018	0.002269	0.002296	0.002219	0.002231	8	35,125
May 24, 2018	0.001880	0.002471	0.001674	0.002265	371	35,659
May 23, 2018	0.004642	0.004655	0.001869	0.001885	954	29,677
May 22, 2018	0.005465	0.005467	0.002084	0.004647	1,497	73,172
May 21, 2018	0.006396	0.006476	0.003112	0.005466	1,235	86,071
May 20, 2018	0.003381	0.006437	0.003359	0.006388	284	100,583
May 19, 2018	0.001730	0.003431	0.001721	0.003378	343	53,194
May 18, 2018	0.004039	0.004314	0.001702	0.001730	304	27,249
May 17, 2018	0.011521	0.011652	0.004012	0.004035	171	63,545
May 16, 2018	0.014766	0.014778	0.001888	0.011514	897	181,302
May 15, 2018	0.005899	0.014794	0.005889	0.014774	534	232,648
May 14, 2018	0.037880	0.037961	0.005459	0.005909	2,277	93,043
May 13, 2018	0.040730	0.042246	0.030814	0.037887	4,739	596,594
May 12, 2018	0.038367	0.050760	0.033138	0.040744	5,742	641,581
May 11, 2018	0.043685	0.051652	0.029235	0.038480	12,069	605,927
May 10, 2018	0.041819	0.060252	0.039244	0.043632	5,470	687,062
May 09, 2018	0.034881	0.041831	0.034102	0.041831	865	658,697
May 08, 2018	0.044954	0.045265	0.026305	0.034934	2,169	550,100
May 07, 2018	0.038500	0.045122	0.031640	0.044859	5,447	706,383
May 06, 2018	0.044131	0.044544	0.033459	0.038472	7,290	605,807
May 05, 2018	0.032819	0.044946	0.032768	0.044101	4,609	694,442
May 04, 2018	0.039493	0.039493	0.031152	0.032978	2,922	519,292
May 03, 2018	0.031842	0.044471	0.031766	0.043974	4,007	692,447
May 02, 2018	0.032575	0.037123	0.030167	0.031841	1,559	501,390
May 01, 2018	0.035485	0.035485	0.032263	0.032624	509	513,726
Apr 30, 2018	0.035256	0.040553	0.035256	0.035454	5,378	558,279
Apr 29, 2018	0.034672	0.035434	0.033301	0.035173	3,097	553,864
Apr 28, 2018	0.036554	0.039535	0.033433	0.034685	2,486	546,176
Apr 27, 2018	0.035143	0.038078	0.034835	0.036680	1,303	577,585
Apr 26, 2018	0.033032	0.036421	0.031835	0.035094	1,954	552,621
Apr 25, 2018	0.043544	0.043852	0.032760	0.032760	4,468	515,866