Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoolCoin CoolCoin (COOL)
0.000091 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,436 USD
22 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
104,047,705 COOL

Historical data for CoolCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000095 0.000096 0.000086 0.000091 2 9,436
Jan 04, 2016 0.000099 0.000104 0.000086 0.000095 2 9,914
Jan 03, 2016 0.000117 0.000119 0.000098 0.000099 19 10,287
Jan 02, 2016 0.000113 0.000117 0.000112 0.000117 2 12,173
Jan 01, 2016 0.000112 0.000113 0.000111 0.000113 2 11,740
Dec 31, 2015 0.000107 0.000113 0.000105 0.000112 0 11,647
Dec 30, 2015 0.000095 0.000108 0.000095 0.000107 1 11,091
Dec 29, 2015 0.000093 0.000104 0.000093 0.000095 0 9,897
Dec 28, 2015 0.000093 0.000102 0.000092 0.000093 0 9,668
Dec 27, 2015 0.000096 0.000106 0.000092 0.000093 1 9,665
Dec 26, 2015 0.000096 0.000106 0.000091 0.000096 1 10,000
Dec 25, 2015 0.000100 0.000101 0.000095 0.000096 2 9,953
Dec 24, 2015 0.000128 0.000151 0.000100 0.000100 24 10,417
Dec 23, 2015 0.000131 0.000147 0.000109 0.000146 6 15,180
Dec 22, 2015 0.000114 0.000137 0.000109 0.000131 4 13,649
Dec 21, 2015 0.000124 0.000142 0.000113 0.000114 13 11,864
Dec 20, 2015 0.000134 0.000148 0.000123 0.000124 1 12,888
Dec 19, 2015 0.000144 0.000144 0.000132 0.000134 1 13,944
Dec 18, 2015 0.000137 0.000144 0.000136 0.000144 1 14,956
Dec 17, 2015 0.000123 0.000137 0.000121 0.000137 3 14,244
Dec 16, 2015 0.000144 0.000144 0.000121 0.000123 5 12,776
Dec 15, 2015 0.000151 0.000157 0.000128 0.000144 166 15,009
Dec 14, 2015 0.000195 0.000196 0.000130 0.000151 12 15,720
Dec 13, 2015 0.000196 0.000199 0.000118 0.000195 80 20,339
Dec 12, 2015 0.000199 0.000216 0.000189 0.000196 42 20,408
Dec 11, 2015 0.000183 0.000208 0.000183 0.000198 1 20,633
Dec 10, 2015 0.000192 0.000193 0.000183 0.000183 1 19,027
Dec 09, 2015 0.000195 0.000199 0.000182 0.000192 2 19,971
Dec 08, 2015 0.000186 0.000194 0.000169 0.000194 12 20,202
Dec 07, 2015 0.000140 0.000186 0.000127 0.000186 92 19,350
Dec 06, 2015 0.000121 0.000143 0.000113 0.000141 64 14,670
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoolCoin

CoolCoin (COOL) is a cryptocurrency. CoolCoin has a current supply of 104,047,705 COOL. The last known price of CoolCoin is 0.000091 USD . More information can be found at http://www.coolxcoin.com/.
CoolCoin Statistics
CoolCoin Price 0.000091 USD
CoolCoin ROI No Data
Market Rank No Data
Market Cap 9,436 USD
24 Hour Volume No Data
Circulating Supply 104,047,705 COOL
Total Supply 104,047,705 COOL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)