Market Cap:

ContinuumCoin ContinuumCoin (CTM)

2.4e-07 USD
5.613e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
21,462 USD
50 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,538,349,156 CTM

Historical data for ContinuumCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
Jan 04, 2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
Jan 03, 2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
Jan 02, 2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
Jan 01, 2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
Dec 31, 2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
Dec 30, 2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
Dec 29, 2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
Dec 28, 2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
Dec 27, 2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
Dec 26, 2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
Dec 25, 2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
Dec 24, 2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
Dec 23, 2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
Dec 22, 2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
Dec 21, 2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
Dec 18, 2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
Dec 17, 2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
Dec 16, 2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
Dec 15, 2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
Dec 14, 2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
Dec 13, 2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
Dec 12, 2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
Dec 11, 2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
Dec 10, 2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
Dec 09, 2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
Dec 08, 2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
Dec 07, 2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
Dec 06, 2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* Earliest data in range (UTC time)
** Latest data in range (UTC time)