Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,462 USD
50 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,538,349,156 CTM

Historical data for ContinuumCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
Jan 04, 2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
Jan 03, 2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
Jan 02, 2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
Jan 01, 2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
Dec 31, 2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
Dec 30, 2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
Dec 29, 2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
Dec 28, 2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
Dec 27, 2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
Dec 26, 2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
Dec 25, 2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
Dec 24, 2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
Dec 23, 2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
Dec 22, 2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
Dec 21, 2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
Dec 18, 2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
Dec 17, 2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
Dec 16, 2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
Dec 15, 2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
Dec 14, 2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
Dec 13, 2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
Dec 12, 2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
Dec 11, 2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
Dec 10, 2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
Dec 09, 2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
Dec 08, 2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
Dec 07, 2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
Dec 06, 2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Statistics
ContinuumCoin Price 2.4e-07 USD
ContinuumCoin ROI No Data
Market Rank No Data
Market Cap 21,462 USD
24 Hour Volume No Data
Circulating Supply 88,538,349,156 CTM
Total Supply 88,538,349,156 CTM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)