Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Contents Protocol Contents Protocol (CPT)
0.004237 USD (12.93%)
0.00000043 BTC (7.98%)
0.00001958 ETH (3.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,977,915 USD
1,124 BTC
50,739 ETH
Volume (24h)
610,356 USD
62.51 BTC
2,821 ETH
Circulating Supply
2,591,260,511 CPT
Total Supply
10,000,000,000 CPT

Historical data for Contents Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.003708 0.004216 0.003605 0.004034 440,274 10,452,566
Jul 16, 2019 0.004318 0.004399 0.003708 0.003789 457,433 9,817,668
Jul 15, 2019 0.004320 0.004436 0.003834 0.004316 559,754 11,184,429
Jul 14, 2019 0.004992 0.005185 0.004322 0.004322 505,533 11,199,706
Jul 13, 2019 0.005176 0.005204 0.004897 0.004991 325,061 12,931,710
Jul 12, 2019 0.004862 0.005190 0.004740 0.005155 677,438 13,357,231
Jul 11, 2019 0.005686 0.005696 0.004651 0.004862 1,016,918 12,599,193
Jul 10, 2019 0.006260 0.006349 0.005564 0.005684 923,642 14,728,562
Jul 09, 2019 0.006401 0.006441 0.006186 0.006265 708,427 16,234,599
Jul 08, 2019 0.006645 0.006742 0.006328 0.006401 1,002,994 16,587,919
Jul 07, 2019 0.006494 0.006799 0.006492 0.006644 1,434,058 17,216,010
Jul 06, 2019 0.006376 0.006540 0.006303 0.006503 632,550 16,851,317
Jul 05, 2019 0.006414 0.006661 0.006147 0.006367 1,245,218 16,497,515
Jul 04, 2019 0.006834 0.006932 0.006376 0.006419 817,676 16,633,279
Jul 03, 2019 0.006883 0.006961 0.006612 0.006824 849,688 17,681,877
Jul 02, 2019 0.007194 0.007210 0.006600 0.006883 1,495,151 17,773,134
Jul 01, 2019 0.006944 0.007299 0.006758 0.007174 2,526,601 18,526,106
Jun 30, 2019 0.007168 0.007526 0.006771 0.006944 2,575,163 17,930,196
Jun 29, 2019 0.007012 0.007171 0.006741 0.007168 1,522,511 18,508,506
Jun 28, 2019 0.006977 0.007039 0.006694 0.007005 2,001,146 18,089,003
Jun 27, 2019 0.008160 0.008167 0.006827 0.006974 4,128,835 18,009,535
Jun 26, 2019 0.008712 0.008712 0.007942 0.008160 7,484,722 21,070,089
Jun 25, 2019 0.008893 0.009297 0.008496 0.008712 8,592,262 22,497,271
Jun 24, 2019 0.008317 0.008974 0.008292 0.008888 4,066,444 22,951,216
Jun 23, 2019 0.008503 0.008595 0.008189 0.008317 2,084,410 21,476,814
Jun 22, 2019 0.009316 0.009402 0.008142 0.008501 7,388,430 21,950,611
Jun 21, 2019 0.010446 0.010446 0.009209 0.009316 5,737,680 24,056,228
Jun 20, 2019 0.010126 0.010658 0.009905 0.010444 9,097,425 24,319,495
Jun 19, 2019 0.010040 0.010269 0.009845 0.010212 4,369,596 23,779,318
Jun 18, 2019 0.009454 0.010208 0.009366 0.010041 4,592,837 23,380,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,591,260,511 CPT in circulation. The last known price of Contents Protocol is 0.004237 USD and is up 12.93% over the last 24 hours. It is currently trading on 8 active market(s) with 610,356 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Contents Protocol Statistics
Contents Protocol Price 0.004237 USD
Contents Protocol ROI -32.11%
Market Rank #284
Market Cap 10,977,915 USD
24 Hour Volume 610,356 USD
Circulating Supply 2,591,260,511 CPT
Total Supply 10,000,000,000 CPT
Max Supply No Data
All Time High 0.011865 USD
(Jun 07, 2019)
All Time Low 0.003605 USD
(Jul 17, 2019)
52 Week High / Low 0.011865 USD /
0.003605 USD
90 Day High / Low 0.011865 USD /
0.003605 USD
30 Day High / Low 0.010658 USD /
0.003605 USD
7 Day High / Low 0.005204 USD /
0.003605 USD
24 Hour High / Low 0.004313 USD /
0.003662 USD
Yesterday's High / Low 0.004216 USD /
0.003605 USD
Yesterday's Open / Close 0.003708 USD /
0.004034 USD
Yesterday's Change $0.000326 USD (+8.80%)
Yesterday's Volume $440,274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)