Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Contents Protocol Contents Protocol (CPT)
0.002658 USD (-6.43%)
0.00000026 BTC (-6.31%)
0.00001255 ETH (-4.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,720,881 USD
769 BTC
36,455 ETH
Volume (24h)
283,121 USD
28.21 BTC
1,337 ETH
Circulating Supply
2,905,198,535 CPT
Total Supply
10,000,000,000 CPT

Historical data for Contents Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.002855 0.002884 0.002808 0.002833 181,764 8,230,185
Sep 20, 2019 0.002961 0.002985 0.002813 0.002853 218,295 8,287,935
Sep 19, 2019 0.003039 0.003078 0.002846 0.002965 251,397 8,253,581
Sep 18, 2019 0.002984 0.003066 0.002940 0.003034 262,341 8,444,415
Sep 17, 2019 0.003151 0.003168 0.002895 0.002957 435,095 8,231,856
Sep 16, 2019 0.003252 0.003279 0.003071 0.003159 283,331 8,794,005
Sep 15, 2019 0.003281 0.003289 0.003211 0.003241 200,914 9,022,538
Sep 14, 2019 0.003222 0.003291 0.003199 0.003265 138,762 9,087,237
Sep 13, 2019 0.003266 0.003270 0.003195 0.003216 133,972 8,952,899
Sep 12, 2019 0.003318 0.003370 0.003222 0.003258 194,027 9,069,947
Sep 11, 2019 0.003435 0.003453 0.003273 0.003318 220,304 9,234,708
Sep 10, 2019 0.003464 0.003488 0.003383 0.003435 164,806 9,561,933
Sep 09, 2019 0.003537 0.003561 0.003360 0.003459 219,731 9,629,688
Sep 08, 2019 0.003522 0.003542 0.003436 0.003537 212,178 9,845,750
Sep 07, 2019 0.003565 0.003627 0.003412 0.003527 314,846 9,818,354
Sep 06, 2019 0.003308 0.003680 0.003263 0.003564 802,447 9,921,498
Sep 05, 2019 0.003424 0.003424 0.003243 0.003308 169,343 9,207,125
Sep 04, 2019 0.003352 0.003434 0.002934 0.003424 200,169 9,529,726
Sep 03, 2019 0.003325 0.003388 0.003291 0.003357 141,029 9,344,391
Sep 02, 2019 0.003277 0.003348 0.003184 0.003332 180,913 9,275,735
Sep 01, 2019 0.003279 0.003315 0.003212 0.003274 175,330 9,112,866
Aug 31, 2019 0.003318 0.003333 0.003225 0.003281 130,496 9,133,099
Aug 30, 2019 0.003294 0.003347 0.003221 0.003316 127,431 9,231,608
Aug 29, 2019 0.003267 0.003309 0.003122 0.003294 281,442 9,170,184
Aug 28, 2019 0.003519 0.003596 0.003233 0.003271 259,655 9,105,659
Aug 27, 2019 0.003651 0.003659 0.003474 0.003522 274,436 9,802,676
Aug 26, 2019 0.003572 0.003653 0.003521 0.003638 250,081 10,127,280
Aug 25, 2019 0.003679 0.003798 0.003516 0.003581 632,992 9,967,473
Aug 24, 2019 0.003818 0.003836 0.003504 0.003679 799,473 10,239,456
Aug 23, 2019 0.003413 0.004016 0.003299 0.003818 1,883,406 10,628,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,905,198,535 CPT in circulation. The last known price of Contents Protocol is 0.002658 USD and is down 6.43% over the last 24 hours. It is currently trading on 8 active market(s) with 283,121 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Contents Protocol Statistics
Contents Protocol Price 0.002658 USD
Contents Protocol ROI -57.41%
Market Rank #373
Market Cap 7,720,881 USD
24 Hour Volume 283,121 USD
Circulating Supply 2,905,198,535 CPT
Total Supply 10,000,000,000 CPT
Max Supply No Data
All Time High 0.011865 USD
(Jun 07, 2019)
All Time Low 0.002636 USD
(Sep 22, 2019)
52 Week High / Low 0.011865 USD /
0.002636 USD
90 Day High / Low 0.009297 USD /
0.002636 USD
30 Day High / Low 0.003836 USD /
0.002636 USD
7 Day High / Low 0.003279 USD /
0.002636 USD
24 Hour High / Low 0.002861 USD /
0.002636 USD
Yesterday's High / Low 0.002884 USD /
0.002808 USD
Yesterday's Open / Close 0.002855 USD /
0.002833 USD
Yesterday's Change $-0.000022 USD (-0.76%)
Yesterday's Volume $181,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)