×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,271,207,57224h Vol:  $56,975,721,116BTC Dominance:  66.6%
Market Cap:  $196,271,207,57224h Vol:  $56,975,721,116BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

Contents Protocol (CPT)

$0.001671 USD (-0.32%)
0.00000023 BTC (0.26%)
0.00001163 ETH (0.56%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,262,636 USD
    729.27859458 BTC
    36,635 ETH
  • Volume (24h)
    $212,336 USD
    29.42486079 BTC
    1,478 ETH
  • Circulating Supply
    3,149,811,559 CPT
  • Total Supply
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001560
    0.001799
    0.001528
    0.001729
    218,574
    5,446,969
    Dec 12, 2019
    0.001591
    0.001628
    0.001536
    0.001554
    75,935.23
    4,896,380
    Dec 11, 2019
    0.001532
    0.001597
    0.001495
    0.001589
    89,403.90
    5,006,219
    Dec 10, 2019
    0.001565
    0.001592
    0.001524
    0.001541
    106,740
    4,853,460
    Dec 09, 2019
    0.001588
    0.001595
    0.001552
    0.001562
    106,178
    4,918,625
    Dec 08, 2019
    0.001615
    0.001619
    0.001566
    0.001589
    99,185.18
    5,005,890
    Dec 07, 2019
    0.001701
    0.001706
    0.001577
    0.001615
    81,416.97
    5,085,912
    Dec 06, 2019
    0.001704
    0.001729
    0.001643
    0.001702
    172,684
    5,360,752
    Dec 05, 2019
    0.001867
    0.001919
    0.001672
    0.001704
    255,655
    5,367,983
    Dec 04, 2019
    0.001877
    0.001951
    0.001744
    0.001867
    392,870
    5,880,839
    Dec 03, 2019
    0.001958
    0.001969
    0.001787
    0.001880
    179,081
    5,920,651
    Dec 02, 2019
    0.002056
    0.002148
    0.001888
    0.001958
    246,645
    6,167,660
    Dec 01, 2019
    0.001962
    0.002127
    0.001881
    0.002056
    315,463
    6,474,870
    Nov 30, 2019
    0.002149
    0.002151
    0.001910
    0.001961
    193,921
    6,175,721
    Nov 29, 2019
    0.002346
    0.002346
    0.002021
    0.002149
    621,352
    6,768,989
    Nov 28, 2019
    0.002021
    0.002338
    0.001991
    0.002297
    1,321,072
    7,233,644
    Nov 27, 2019
    0.001642
    0.002095
    0.001573
    0.002014
    829,228
    6,342,169
    Nov 26, 2019
    0.001616
    0.001659
    0.001580
    0.001645
    134,242
    5,181,106
    Nov 25, 2019
    0.001608
    0.001654
    0.001486
    0.001627
    199,069
    5,123,926
    Nov 24, 2019
    0.001727
    0.001731
    0.001606
    0.001606
    130,521
    5,057,400
    Nov 23, 2019
    0.001676
    0.001735
    0.001621
    0.001726
    116,213
    5,435,451
    Nov 22, 2019
    0.001820
    0.001829
    0.001556
    0.001676
    284,604
    5,279,623
    Nov 21, 2019
    0.002013
    0.002044
    0.001790
    0.001820
    198,548
    5,733,758
    Nov 20, 2019
    0.002034
    0.002122
    0.001987
    0.002014
    334,660
    6,129,978
    Nov 19, 2019
    0.002156
    0.002198
    0.001969
    0.002034
    201,080
    6,189,457
    Nov 18, 2019
    0.002173
    0.002260
    0.002101
    0.002153
    324,525
    6,553,192
    Nov 17, 2019
    0.002130
    0.002195
    0.002117
    0.002170
    235,627
    6,604,800
    Nov 16, 2019
    0.002142
    0.002144
    0.002100
    0.002130
    96,475.26
    6,481,894
    Nov 15, 2019
    0.002149
    0.002170
    0.002066
    0.002105
    202,575
    6,407,454
    Nov 14, 2019
    0.002095
    0.002151
    0.002027
    0.002149
    308,879
    6,539,776

About Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,149,811,558.932 in circulation. The last known price of Contents Protocol is $0.001671 USD and is down -0.32% over the last 24 hours. It is currently trading on 6 active market(s) with $212,336.305 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Contents Protocol Statistics

Contents Protocol Price
$0.001671 USD
Contents Protocol ROI
-73.23%
Market Rank
#402
Market Cap
$5,262,636 USD
24 Hour Volume
$212,336 USD
Circulating Supply
3,149,811,559 CPT
Total Supply
10,000,000,000 CPT
Max Supply
No Data
All Time High
$0.011865 USD
(Jun 07, 2019)
All Time Low
$0.001486 USD
(Nov 25, 2019)
52 Week High / Low
$0.011865 USD /
$0.001486 USD
90 Day High / Low
$0.003279 USD /
$0.001486 USD
30 Day High / Low
$0.002346 USD /
$0.001486 USD
7 Day High / Low
$0.001799 USD /
$0.001495 USD
24 Hour High / Low
$0.001799 USD /
$0.001622 USD
Yesterday's High / Low
$0.001799 USD /
$0.001528 USD
Yesterday's Open / Close
$0.001560 USD /
$0.001729 USD
Yesterday's Change
$0.000169 USD (10.85%)
Yesterday's Volume
$218,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.