Market Cap:

ContentBox ContentBox (BOX)

0.015252 USD (-2.64%)
0.00000238 BTC (-4.09%)
0.00007230 ETH (-3.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,387,449 USD
1,462 BTC
44,500 ETH
Volume (24h)
2,799,946 USD
436.06 BTC
13,273 ETH
Circulating Supply
615,476,313 BOX
Total Supply
3,000,000,000 BOX

Historical data for ContentBox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.014781 0.016107 0.014238 0.015397 1,910,800 9,097,184
Sep 18, 2018 0.012359 0.015604 0.012183 0.015268 1,227,890 7,606,848
Sep 17, 2018 0.014134 0.015366 0.012216 0.012686 760,032 8,698,845
Sep 16, 2018 0.013626 0.014185 0.012951 0.014132 404,955 8,386,591
Sep 15, 2018 0.014446 0.015105 0.012462 0.013841 1,290,500 8,891,109
Sep 14, 2018 0.014831 0.015160 0.013909 0.014467 853,532 9,127,945
Sep 13, 2018 0.012412 0.015087 0.012406 0.014915 5,505,300 7,639,467
Sep 12, 2018 0.012688 0.012691 0.011436 0.012389 2,837,370 7,808,975
Sep 11, 2018 0.014065 0.014314 0.012622 0.012707 2,944,750 8,656,928
Sep 10, 2018 0.013757 0.014896 0.011792 0.014282 2,223,820 8,467,114
Sep 09, 2018 0.012929 0.014283 0.012275 0.013821 1,799,370 7,957,209
Sep 08, 2018 0.015457 0.015623 0.012401 0.012967 1,490,040 9,513,611
Sep 07, 2018 0.016648 0.016895 0.015316 0.015485 1,535,640 10,246,188
Sep 06, 2018 0.018640 0.018792 0.016300 0.016629 3,441,010 11,472,210
Sep 05, 2018 0.019994 0.020318 0.018037 0.018855 2,802,560 12,305,722
Sep 04, 2018 0.020369 0.021144 0.019872 0.020127 3,414,470 12,536,780
Sep 03, 2018 0.020588 0.020778 0.020321 0.020353 3,259,540 12,671,150
Sep 02, 2018 0.020839 0.021023 0.020418 0.020598 3,182,190 12,825,656
Sep 01, 2018 0.020266 0.021493 0.020118 0.020768 2,257,340 12,473,416
Aug 31, 2018 0.019952 0.020303 0.019851 0.020197 2,178,900 12,280,010
Aug 30, 2018 0.020622 0.020723 0.019235 0.020012 1,600,320 12,692,257
Aug 29, 2018 0.020941 0.021153 0.020355 0.020604 810,472 12,888,538
Aug 28, 2018 0.020936 0.021561 0.018780 0.021016 4,653,890 12,885,698
Aug 27, 2018 0.019813 0.020991 0.019721 0.020991 246,793 12,194,599
Aug 26, 2018 0.020589 0.021146 0.019255 0.019874 1,076,680 12,672,306
Aug 25, 2018 0.020895 0.021051 0.020039 0.020609 397,036 12,860,134
Aug 24, 2018 0.020423 0.021306 0.020132 0.020832 650,872 12,569,820
Aug 23, 2018 0.018872 0.021139 0.018849 0.020700 3,297,380 11,615,433
Aug 22, 2018 0.020493 0.021491 0.018448 0.018936 452,197 12,613,130
Aug 21, 2018 0.020147 0.021255 0.019339 0.020437 350,516 12,399,948
* Earliest data in range (UTC time)
** Latest data in range (UTC time)