×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $391,349,306,63324h Vol:  $116,938,648,028BTC Dominance:  61.5%
Market Cap:  $391,349,306,63324h Vol:  $116,938,648,028BTC Dominance:  61.5%Cryptocurrencies:  7,473Markets:  31,753
Consentium

Consentium (CSM)

$0.009238 USD (-1.38%)
0.00000072 BTC (-8.46%)
0.00002350 ETH (-7.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,647.24 USD
    0.51665927 BTC
    16.90871025 ETH
  • Circulating Supply
    ? CSM
  • Total Supply
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.009398
    0.009490
    0.009155
    0.009389
    7,414.09
    0
    Oct 19, 2020
    0.009207
    0.009498
    0.008845
    0.009398
    7,116.14
    0
    Oct 18, 2020
    0.009417
    0.009527
    0.009076
    0.009207
    8,022.06
    0
    Oct 17, 2020
    0.009820
    0.009820
    0.009287
    0.009387
    6,497.61
    0
    Oct 16, 2020
    0.009968
    0.010818
    0.009017
    0.009820
    8,093.58
    0
    Oct 15, 2020
    0.010911
    0.010912
    0.009738
    0.009988
    4,976.23
    0
    Oct 14, 2020
    0.010912
    0.010914
    0.010810
    0.010911
    80.72
    0
    Oct 13, 2020
    0.009012
    0.010932
    0.009009
    0.010912
    738.47
    0
    Oct 12, 2020
    0.011999
    0.012000
    0.009012
    0.009012
    337.63
    0
    Oct 11, 2020
    0.009408
    0.012211
    0.009408
    0.011999
    573.72
    0
    Oct 10, 2020
    0.010022
    0.010024
    0.009408
    0.009408
    141.12
    0
    Oct 09, 2020
    0.010060
    0.010091
    0.009993
    0.010036
    865.07
    0
    Oct 08, 2020
    0.010020
    0.010093
    0.009993
    0.010060
    89.46
    0
    Oct 07, 2020
    0.011097
    0.013508
    0.010007
    0.010019
    838.13
    0
    Oct 06, 2020
    0.013929
    0.013969
    0.011038
    0.011097
    405.05
    0
    Oct 05, 2020
    0.011962
    0.014014
    0.011029
    0.013938
    1,751.33
    0
    Oct 04, 2020
    0.011040
    0.012000
    0.011006
    0.011962
    369.99
    0
    Oct 03, 2020
    0.012030
    0.013909
    0.011008
    0.011040
    1,269.27
    0
    Oct 02, 2020
    0.012107
    0.012141
    0.012001
    0.012030
    154.41
    0
    Oct 01, 2020
    0.012123
    0.012206
    0.012087
    0.012107
    0
    0
    Sep 30, 2020
    0.013979
    0.014011
    0.012003
    0.012123
    382.21
    0
    Sep 29, 2020
    0.012749
    0.014024
    0.012708
    0.013987
    44.76
    0
    Sep 28, 2020
    0.013009
    0.013053
    0.012056
    0.012746
    728.93
    0
    Sep 27, 2020
    0.013044
    0.013096
    0.012981
    0.013009
    231.86
    0
    Sep 26, 2020
    0.012734
    0.013061
    0.012712
    0.013044
    724.07
    0
    Sep 25, 2020
    0.012730
    0.013048
    0.012687
    0.012733
    42.03
    0
    Sep 24, 2020
    0.013004
    0.013004
    0.012673
    0.012724
    1.27
    0
    Sep 23, 2020
    0.013019
    0.013102
    0.012952
    0.013004
    0
    0
    Sep 22, 2020
    0.013055
    0.013099
    0.012983
    0.013023
    1,086.13
    0
    Sep 21, 2020
    0.013027
    0.013113
    0.012968
    0.013052
    221.09
    0

About Consentium

Consentium price today is $0.009238 USD with a 24-hour trading volume of $6,647.24 USD. Consentium is down 1.38% in the last 24 hours. The current CoinMarketCap ranking is #4361, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Consentium listed on our crypto exchanges page.

Consentium (CSM) is a cryptocurrency and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with 0 in circulation. The last known price of Consentium is 0.00923801 USD and is down -1.38 over the last 24 hours. It is currently trading on 1 active market(s) with $6,647.24 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium Price

Consentium Price$0.009238 USD
Consentium ROI
No Data
Market Rank#4361
Market CapNo Data
24 Hour Volume$6,647.24 USD
Circulating SupplyNo Data
Total Supply240,000,000 CSM
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.