×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $247,539,286,31324h Vol:  $95,077,003,396BTC Dominance:  65.5%
Market Cap:  $247,539,286,31324h Vol:  $95,077,003,396BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554

Consentium (CSM)

$0.019832 USD (-2.68%)
0.00000225 BTC (-1.52%)
0.00009829 ETH (-0.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $441.84 USD
    0.05007220 BTC
    2.18980041 ETH
  • Circulating Supply
    ? CSM
  • Total Supply
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.021006
    0.021072
    0.019670
    0.020367
    2,565.67
    0
    May 24, 2020
    0.019511
    0.021301
    0.019347
    0.021000
    1,866.57
    0
    May 23, 2020
    0.019518
    0.019548
    0.018413
    0.019514
    2,053.56
    0
    May 22, 2020
    0.019218
    0.019946
    0.019135
    0.019515
    992.28
    0
    May 21, 2020
    0.019322
    0.020145
    0.018997
    0.019213
    785.25
    0
    May 20, 2020
    0.019776
    0.020043
    0.018007
    0.019327
    1,562.09
    0
    May 19, 2020
    0.019008
    0.019927
    0.018187
    0.019776
    2,668.83
    0
    May 18, 2020
    0.018512
    0.019179
    0.017981
    0.019004
    3,070.13
    0
    May 17, 2020
    0.018960
    0.019012
    0.017728
    0.018512
    187.61
    0
    May 16, 2020
    0.018434
    0.019082
    0.018044
    0.018959
    1,077.36
    0
    May 15, 2020
    0.018924
    0.019357
    0.017261
    0.018487
    4,923.41
    0
    May 14, 2020
    0.017267
    0.019059
    0.017129
    0.018913
    992.05
    0
    May 13, 2020
    0.018067
    0.019277
    0.017146
    0.017262
    1,069.17
    0
    May 12, 2020
    0.018041
    0.018154
    0.017984
    0.018078
    672.52
    0
    May 11, 2020
    0.018279
    0.019155
    0.017177
    0.018049
    345.12
    0
    May 10, 2020
    0.019395
    0.020220
    0.018020
    0.018270
    419.51
    0
    May 09, 2020
    0.019314
    0.019398
    0.018103
    0.019398
    730.48
    0
    May 08, 2020
    0.018139
    0.019430
    0.018067
    0.019301
    848.10
    0
    May 07, 2020
    0.018654
    0.019536
    0.016817
    0.018137
    2,599.68
    0
    May 06, 2020
    0.018056
    0.019742
    0.016270
    0.018654
    1,875.63
    0
    May 05, 2020
    0.018186
    0.018349
    0.016022
    0.018084
    179.67
    0
    May 04, 2020
    0.018528
    0.018672
    0.016036
    0.018186
    459.21
    0
    May 03, 2020
    0.017322
    0.018694
    0.015968
    0.018527
    252.52
    0
    May 02, 2020
    0.020143
    0.020211
    0.014290
    0.017327
    5,153.69
    0
    May 01, 2020
    0.017089
    0.020225
    0.015082
    0.020143
    4,790.10
    0
    Apr 30, 2020
    0.014110
    0.017117
    0.014015
    0.017089
    2,573.49
    0
    Apr 29, 2020
    0.013326
    0.015555
    0.012378
    0.014108
    1,807.80
    0
    Apr 28, 2020
    0.013896
    0.014162
    0.013043
    0.013319
    955.64
    0
    Apr 27, 2020
    0.015502
    0.015920
    0.011207
    0.013895
    3,425.37
    0
    Apr 26, 2020
    0.010078
    0.015785
    0.010018
    0.015502
    7,902.01
    0

About Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with ? in circulation. The last known price of Consentium is $0.019832 USD and is down -2.68% over the last 24 hours. It is currently trading on 1 active market(s) with $441.84 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium Statistics

Consentium Price$0.019832 USD
Consentium ROI
-99.02%
Market Rank#2448
Market CapNo Data
24 Hour Volume$441.84 USD
Circulating SupplyNo Data
Total Supply240,000,000 CSM
Max SupplyNo Data
All Time High
$8.20 USD
(Jan 14, 2019)
All Time Low
$0.000826 USD
(Apr 22, 2020)
52 Week High / Low
$0.792696 USD /
$0.000826 USD
90 Day High / Low
$0.021301 USD /
$0.000826 USD
30 Day High / Low
$0.021301 USD /
$0.011207 USD
7 Day High / Low
$0.021301 USD /
$0.018007 USD
24 Hour High / Low
$0.020442 USD /
$0.019775 USD
Yesterday's High / Low
$0.021072 USD /
$0.019670 USD
Yesterday's Open / Close
$0.021006 USD /
$0.020367 USD
Yesterday's Change$-0.000639 USD (-3.04%)
Yesterday's Volume$2,565.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.