New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Consentium Consentium (CSM)
0.096496 USD (6.71%)
0.00001194 BTC (5.64%)
0.00054271 ETH (4.81%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
70,409 USD
8.71 BTC
396.00 ETH
Circulating Supply
? CSM

Learn more about why circulating supply may be missing.

Total Supply
240,000,000 CSM

Historical data for Consentium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.099626 0.099658 0.088581 0.091566 38,864 -
Oct 15, 2019 0.103420 0.106435 0.094798 0.099614 30,633 -
Oct 14, 2019 0.093456 0.116690 0.093339 0.103436 95,369 -
Oct 13, 2019 0.093440 0.097559 0.090289 0.093456 88,501 -
Oct 12, 2019 0.086121 0.098326 0.079011 0.093448 65,909 -
Oct 11, 2019 0.112356 0.113563 0.082132 0.086121 206,838 -
Oct 10, 2019 0.138108 0.138185 0.105310 0.112405 150,315 -
Oct 09, 2019 0.071397 0.149663 0.067478 0.138200 674,705 -
Oct 08, 2019 0.073500 0.074539 0.063310 0.071397 102,709 -
Oct 07, 2019 0.067686 0.080634 0.063427 0.073518 104,281 -
Oct 06, 2019 0.059111 0.070603 0.056129 0.067715 93,301 -
Oct 05, 2019 0.048727 0.060396 0.046227 0.059126 73,784 -
Oct 04, 2019 0.051350 0.053710 0.048568 0.048727 13,854 -
Oct 03, 2019 0.058245 0.060345 0.047281 0.051355 32,131 -
Oct 02, 2019 0.055336 0.060400 0.055120 0.058272 9,113 -
Oct 01, 2019 0.053212 0.056477 0.053008 0.055336 5,464 -
Sep 30, 2019 0.058370 0.065345 0.052188 0.053204 44,064 -
Sep 29, 2019 0.057267 0.063940 0.054318 0.058370 28,069 -
Sep 28, 2019 0.049476 0.067748 0.049384 0.057251 27,944 -
Sep 27, 2019 0.052243 0.053475 0.049140 0.049511 29,462 -
Sep 26, 2019 0.063427 0.065478 0.049922 0.052264 61,637 -
Sep 25, 2019 0.072368 0.076111 0.060313 0.063427 71,242 -
Sep 24, 2019 0.080262 0.086197 0.072100 0.072600 47,919 -
Sep 23, 2019 0.085796 0.087617 0.076678 0.080275 49,001 -
Sep 22, 2019 0.089187 0.090579 0.081106 0.085788 21,490 -
Sep 21, 2019 0.075242 0.093119 0.075156 0.089145 67,914 -
Sep 20, 2019 0.083404 0.083498 0.070489 0.075229 72,126 -
Sep 19, 2019 0.091437 0.092121 0.079874 0.083384 64,459 -
Sep 18, 2019 0.095402 0.095402 0.086872 0.091427 28,155 -
Sep 17, 2019 0.094574 0.098510 0.088920 0.095124 40,531 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.096496 USD and is up 6.71% over the last 24 hours. It is currently trading on 9 active market(s) with 70,409 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Consentium Statistics
Consentium Price 0.096496 USD
Consentium ROI -95.26%
Market Rank #2163
Market Cap No Data
24 Hour Volume 70,409 USD
Circulating Supply No Data
Total Supply 240,000,000 CSM
Max Supply No Data
All Time High 8.20 USD
(Jan 14, 2019)
All Time Low 0.046227 USD
(Oct 05, 2019)
52 Week High / Low 8.20 USD /
0.046227 USD
90 Day High / Low 0.322648 USD /
0.046227 USD
30 Day High / Low 0.149663 USD /
0.046227 USD
7 Day High / Low 0.119329 USD /
0.079011 USD
24 Hour High / Low 0.105614 USD /
0.086264 USD
Yesterday's High / Low 0.099658 USD /
0.088581 USD
Yesterday's Open / Close 0.099626 USD /
0.091566 USD
Yesterday's Change $-0.008060 USD (-8.09%)
Yesterday's Volume $38,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)