Market Cap:

Consensus Consensus (SEN)

0.003374 USD (1.53%)
0.00000053 BTC (5.25%)
0.00001574 ETH (10.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,421,866 USD
849 BTC
25,289 ETH
Volume (24h)
43,920 USD
6.88 BTC
204.86 ETH
Circulating Supply
1,606,769,523 SEN
Total Supply
1,650,000,000 SEN

Historical data for Consensus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.003314 0.003490 0.003145 0.003490 63,269 5,324,202
Sep 23, 2018 0.003183 0.003497 0.003159 0.003309 73,724 5,114,375
Sep 22, 2018 0.003497 0.003632 0.003117 0.003181 52,734 5,618,342
Sep 21, 2018 0.002877 0.003627 0.002772 0.003488 42,264 4,622,229
Sep 20, 2018 0.002790 0.002882 0.002716 0.002877 50,403 4,483,621
Sep 19, 2018 0.002851 0.002940 0.002744 0.002788 38,522 4,580,642
Sep 18, 2018 0.002987 0.003029 0.002689 0.002853 76,232 4,799,736
Sep 17, 2018 0.003123 0.003188 0.002976 0.002987 74,796 5,017,953
Sep 16, 2018 0.003339 0.003562 0.003082 0.003122 86,973 5,364,838
Sep 15, 2018 0.003157 0.003381 0.003142 0.003337 100,944 5,073,006
Sep 14, 2018 0.003130 0.003314 0.003044 0.003161 122,365 5,029,555
Sep 13, 2018 0.002848 0.003231 0.002844 0.003137 91,126 4,575,458
Sep 12, 2018 0.003090 0.003094 0.002631 0.002845 137,477 4,964,291
Sep 11, 2018 0.003179 0.003242 0.002866 0.003090 84,342 5,108,267
Sep 10, 2018 0.003087 0.003315 0.002980 0.003176 129,544 4,959,662
Sep 09, 2018 0.003044 0.003224 0.002928 0.003087 105,950 4,890,457
Sep 08, 2018 0.003610 0.003752 0.003007 0.003050 108,893 5,799,819
Sep 07, 2018 0.003993 0.004038 0.003422 0.003609 184,743 6,415,393
Sep 06, 2018 0.003664 0.003997 0.003269 0.003992 492,524 -
Sep 05, 2018 0.004677 0.004724 0.003663 0.003663 208,313 -
Sep 04, 2018 0.004881 0.004959 0.004534 0.004679 134,197 -
Sep 03, 2018 0.004940 0.005093 0.004803 0.004968 114,393 -
Sep 02, 2018 0.004904 0.005307 0.004843 0.004938 136,682 -
Sep 01, 2018 0.005314 0.005535 0.004901 0.004902 89,849 -
Aug 31, 2018 0.005470 0.005504 0.005290 0.005315 274,504 -
Aug 30, 2018 0.005559 0.005632 0.005334 0.005467 152,073 -
Aug 29, 2018 0.005614 0.005731 0.005470 0.005557 111,336 -
Aug 28, 2018 0.005627 0.005794 0.005557 0.005613 121,787 -
Aug 27, 2018 0.005518 0.005619 0.005476 0.005614 126,449 -
Aug 26, 2018 0.005494 0.005533 0.005369 0.005512 181,475 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)