×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $230,418,142,37624h Vol:  $89,776,964,031BTC Dominance:  66.0%
Market Cap:  $230,418,142,37624h Vol:  $89,776,964,031BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

CanonChain (CZR)

$0.003469 USD (16.29%)
0.00000041 BTC (15.72%)
0.00002153 ETH (14.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,988,760 USD
    237.47632925 BTC
    12,340 ETH
  • Volume (24h)
    $212,194 USD
    25.33789780 BTC
    1,317 ETH
  • Circulating Supply
    573,223,642 CZR
  • Total Supply
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.003378
    0.003454
    0.002676
    0.003158
    1,133.90
    1,810,434
    Jan 23, 2020
    0.003013
    0.003576
    0.002899
    0.003455
    958.61
    1,980,520
    Jan 22, 2020
    0.003169
    0.003266
    0.002986
    0.003013
    274,068
    1,727,333
    Jan 21, 2020
    0.003093
    0.003253
    0.002972
    0.003169
    627,899
    1,816,754
    Jan 20, 2020
    0.003328
    0.003492
    0.002898
    0.003119
    624,898
    1,787,904
    Jan 19, 2020
    0.003749
    0.003910
    0.003208
    0.003345
    648,267
    1,917,550
    Jan 18, 2020
    0.003611
    0.004117
    0.003205
    0.003749
    725,765
    2,148,931
    Jan 17, 2020
    0.003436
    0.003722
    0.002863
    0.003596
    500,099
    2,061,059
    Jan 16, 2020
    0.003087
    0.003589
    0.002960
    0.003436
    544,951
    1,969,562
    Jan 15, 2020
    0.002929
    0.003906
    0.002278
    0.003268
    353,706
    1,843,829
    Jan 14, 2020
    0.002952
    0.003184
    0.002059
    0.003043
    525,776
    1,716,984
    Jan 13, 2020
    0.003199
    0.003338
    0.002874
    0.002979
    368,341
    1,680,660
    Jan 12, 2020
    0.003002
    0.003551
    0.002970
    0.003247
    471,889
    1,832,324
    Jan 11, 2020
    0.003014
    0.003541
    0.002882
    0.002997
    464,814
    1,690,861
    Jan 10, 2020
    0.003264
    0.003340
    0.002871
    0.002964
    455,507
    1,672,635
    Jan 09, 2020
    0.002959
    0.003642
    0.002759
    0.003197
    527,996
    1,803,587
    Jan 08, 2020
    0.003050
    0.003130
    0.002748
    0.002852
    485,016
    1,609,282
    Jan 07, 2020
    0.002934
    0.003066
    0.002518
    0.002994
    485,501
    1,689,351
    Jan 06, 2020
    0.002948
    0.003055
    0.002836
    0.002931
    395,797
    1,653,849
    Jan 05, 2020
    0.002884
    0.003019
    0.002746
    0.002881
    507,493
    1,625,282
    Jan 04, 2020
    0.002918
    0.002951
    0.002796
    0.002869
    495,585
    1,618,594
    Jan 03, 2020
    0.002820
    0.002930
    0.002392
    0.002916
    514,319
    1,645,327
    Jan 02, 2020
    0.002823
    0.002949
    0.002722
    0.002730
    472,542
    1,540,429
    Jan 01, 2020
    0.002974
    0.003042
    0.002764
    0.002823
    491,435
    1,592,690
    Dec 31, 2019
    0.003238
    0.003301
    0.002938
    0.002974
    521,863
    1,677,832
    Dec 30, 2019
    0.003450
    0.003593
    0.003208
    0.003280
    564,638
    1,850,436
    Dec 29, 2019
    0.003423
    0.003659
    0.003206
    0.003555
    622,663
    2,005,796
    Dec 28, 2019
    0.003064
    0.003484
    0.003050
    0.003312
    569,080
    1,868,735
    Dec 27, 2019
    0.003078
    0.003165
    0.003023
    0.003065
    518,398
    1,729,293
    Dec 26, 2019
    0.003026
    0.003389
    0.003026
    0.003114
    548,153
    1,757,224
    Dec 25, 2019
    0.003343
    0.003343
    0.002960
    0.003180
    544,350
    1,793,991

About CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 573,223,641.567 in circulation. The last known price of CanonChain is $0.003469 USD and is up 16.29% over the last 24 hours. It is currently trading on 3 active market(s) with $212,193.748 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

CanonChain Statistics

CanonChain Price
$0.003469 USD
CanonChain ROI
-87.93%
Market Rank
#679
Market Cap
$1,988,760 USD
24 Hour Volume
$212,194 USD
Circulating Supply
573,223,642 CZR
Total Supply
1,618,033,988 CZR
Max Supply
No Data
All Time High
$0.029741 USD
(Aug 02, 2018)
All Time Low
$0.002059 USD
(Jan 14, 2020)
52 Week High / Low
$0.023964 USD /
$0.002059 USD
90 Day High / Low
$0.005475 USD /
$0.002059 USD
30 Day High / Low
$0.004117 USD /
$0.002059 USD
7 Day High / Low
$0.004117 USD /
$0.002676 USD
24 Hour High / Low
$0.003565 USD /
$0.002833 USD
Yesterday's High / Low
$0.003454 USD /
$0.002676 USD
Yesterday's Open / Close
$0.003378 USD /
$0.003158 USD
Yesterday's Change
$-0.000220 USD (-6.51%)
Yesterday's Volume
$1,133.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.