Market Cap:

CanonChain CanonChain (CZR)

0.006690 USD (0.11%)
0.00000106 BTC (-0.20%)
0.00003220 ETH (-3.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,964,991 USD
470 BTC
14,270 ETH
Volume (24h)
131,038 USD
20.77 BTC
630.65 ETH
Circulating Supply
443,167,639 CZR
Total Supply
1,618,033,988 CZR

Historical data for CanonChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006634 0.007075 0.006488 0.007032 126,935 2,939,416
Sep 17, 2018 0.006987 0.007130 0.006465 0.006609 138,053 3,095,568
Sep 16, 2018 0.007659 0.007659 0.006731 0.006988 117,350 3,393,325
Sep 15, 2018 0.006705 0.007700 0.006302 0.007634 132,316 2,970,789
Sep 14, 2018 0.006201 0.007211 0.005978 0.006715 126,630 2,747,396
Sep 13, 2018 0.005845 0.006747 0.005439 0.006202 111,719 2,589,751
Sep 12, 2018 0.005231 0.005896 0.004955 0.005848 129,782 2,317,856
Sep 11, 2018 0.005742 0.006197 0.005159 0.005287 109,036 2,544,169
Sep 10, 2018 0.006275 0.006515 0.005449 0.005767 98,326 2,780,270
Sep 09, 2018 0.007290 0.007312 0.005441 0.005528 70,752 3,229,933
Sep 08, 2018 0.006563 0.008332 0.006207 0.007344 113,522 2,907,855
Sep 07, 2018 0.007615 0.008286 0.006333 0.006632 119,061 3,374,022
Sep 06, 2018 0.007958 0.008194 0.006006 0.007493 152,142 -
Sep 05, 2018 0.010402 0.010539 0.007956 0.007956 139,166 -
Sep 04, 2018 0.010637 0.010653 0.009554 0.010408 204,114 -
Sep 03, 2018 0.010998 0.011083 0.009298 0.010613 215,827 -
Sep 02, 2018 0.011401 0.011401 0.009664 0.010863 235,177 -
Sep 01, 2018 0.010635 0.011579 0.009132 0.011222 243,974 -
Aug 31, 2018 0.009669 0.010658 0.009142 0.010609 340,806 -
Aug 30, 2018 0.011099 0.011125 0.009082 0.009595 80,268 -
Aug 29, 2018 0.011216 0.011217 0.009346 0.011092 244,839 -
Aug 28, 2018 0.009944 0.011257 0.009592 0.011213 214,481 -
Aug 27, 2018 0.009437 0.010452 0.009151 0.009673 192,487 -
Aug 26, 2018 0.010420 0.010778 0.009031 0.009490 180,851 -
Aug 25, 2018 0.009413 0.010667 0.009153 0.010417 191,678 -
Aug 24, 2018 0.009124 0.010691 0.008857 0.009437 212,483 -
Aug 23, 2018 0.009199 0.010383 0.008173 0.009120 212,963 -
Aug 22, 2018 0.011099 0.011790 0.008662 0.009070 196,303 -
Aug 21, 2018 0.010068 0.011444 0.009078 0.011101 236,305 -
Aug 20, 2018 0.011749 0.012257 0.010287 0.010619 185,164 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)