Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CanonChain CanonChain (CZR)
0.010703 USD (21.97%)
0.00000085 BTC (10.22%)
0.00003208 ETH (14.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,798,222 USD
463 BTC
17,381 ETH
Volume (24h)
156,358 USD
12.48 BTC
468.71 ETH
Circulating Supply
541,761,870 CZR
Total Supply
1,618,033,988 CZR

Historical data for CanonChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.008215 0.010070 0.008166 0.010070 81,059 5,455,472
Jun 24, 2019 0.007764 0.008618 0.007500 0.008234 25,607 4,460,903
Jun 23, 2019 0.008700 0.009651 0.007695 0.007764 5,096 4,206,317
Jun 22, 2019 0.009733 0.010173 0.008478 0.008702 11,288 4,714,183
Jun 21, 2019 0.008594 0.009725 0.007958 0.009724 14,762 5,268,015
Jun 20, 2019 0.009645 0.009646 0.007915 0.008590 13,317 4,653,736
Jun 19, 2019 0.008492 0.009893 0.007716 0.009644 24,251 5,224,595
Jun 18, 2019 0.008897 0.009836 0.007041 0.008490 17,048 4,599,827
Jun 17, 2019 0.012604 0.012906 0.008649 0.008901 29,903 4,821,960
Jun 16, 2019 0.010586 0.018069 0.009419 0.012604 17,366 6,828,324
Jun 15, 2019 0.009738 0.011069 0.009229 0.010586 4,106 5,687,321
Jun 14, 2019 0.009672 0.010380 0.008991 0.009737 14,520 5,231,202
Jun 13, 2019 0.011471 0.011776 0.009662 0.009671 7,312 5,195,916
Jun 12, 2019 0.009894 0.011921 0.009820 0.011573 32,670 6,217,738
Jun 11, 2019 0.010686 0.010942 0.009413 0.009902 13,327 5,319,757
Jun 10, 2019 0.009065 0.011279 0.008916 0.010632 13,549 5,712,017
Jun 09, 2019 0.010054 0.010321 0.008833 0.009207 12,188 4,946,689
Jun 08, 2019 0.010081 0.010713 0.009777 0.010221 28,128 5,491,570
Jun 07, 2019 0.009847 0.010701 0.009370 0.010082 15,091 5,416,799
Jun 06, 2019 0.009744 0.012405 0.009443 0.009851 1,694 5,292,784
Jun 05, 2019 0.010295 0.011402 0.009424 0.009743 2,603 5,234,849
Jun 04, 2019 0.011881 0.012468 0.009469 0.010295 14,067 5,531,042
Jun 03, 2019 0.012850 0.013464 0.011652 0.011888 791 6,387,302
Jun 02, 2019 0.015867 0.015875 0.012463 0.012850 4,571 6,903,668
Jun 01, 2019 0.010203 0.022683 0.008776 0.015867 17,290 8,524,779
May 31, 2019 0.010451 0.011799 0.009480 0.010204 6,223 5,482,483
May 30, 2019 0.010535 0.012942 0.009972 0.010451 22,637 5,614,838
May 29, 2019 0.011960 0.012245 0.010204 0.010535 31,245 5,659,877
May 28, 2019 0.013563 0.013750 0.011193 0.012206 37,354 6,557,663
May 27, 2019 0.012120 0.017368 0.009614 0.013695 59,088 7,357,727
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 541,761,870 CZR in circulation. The last known price of CanonChain is 0.010703 USD and is up 21.97% over the last 24 hours. It is currently trading on 3 active market(s) with 156,358 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain Statistics
CanonChain Price 0.010703 USD
CanonChain ROI -63.75%
Market Rank #497
Market Cap 5,798,222 USD
24 Hour Volume 156,358 USD
Circulating Supply 541,761,870 CZR
Total Supply 1,618,033,988 CZR
Max Supply No Data
All Time High 0.029741 USD
(Aug 02, 2018)
All Time Low 0.002664 USD
(Dec 10, 2018)
52 Week High / Low 0.029741 USD /
0.002664 USD
90 Day High / Low 0.023964 USD /
0.007041 USD
30 Day High / Low 0.022683 USD /
0.007041 USD
7 Day High / Low 0.010835 USD /
0.007500 USD
24 Hour High / Low 0.010835 USD /
0.008705 USD
Yesterday's High / Low 0.010070 USD /
0.008166 USD
Yesterday's Open / Close 0.008215 USD /
0.010070 USD
Yesterday's Change $0.001855 USD (+22.59%)
Yesterday's Volume $81,059 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)