New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CanonChain CanonChain (CZR)
0.003827 USD (-2.30%)
0.00000047 BTC (-3.25%)
0.00002158 ETH (-3.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,142,124 USD
264 BTC
12,080 ETH
Volume (24h)
237,493 USD
29.32 BTC
1,339 ETH
Circulating Supply
559,740,025 CZR
Total Supply
1,618,033,988 CZR

Historical data for CanonChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.004172 0.004182 0.003692 0.003889 195,698 2,176,702
Oct 15, 2019 0.004338 0.004376 0.003876 0.004172 193,095 2,335,121
Oct 14, 2019 0.004139 0.004357 0.003923 0.004281 205,287 2,396,466
Oct 13, 2019 0.004117 0.004316 0.003951 0.004139 216,921 2,298,181
Oct 12, 2019 0.004116 0.004482 0.003948 0.004101 216,038 2,276,945
Oct 11, 2019 0.004433 0.004476 0.003992 0.004164 213,717 2,311,812
Oct 10, 2019 0.004380 0.004627 0.004091 0.004415 234,549 2,451,235
Oct 09, 2019 0.004332 0.004619 0.003914 0.004386 343,658 2,435,451
Oct 08, 2019 0.004832 0.004933 0.004163 0.004332 364,918 2,405,514
Oct 07, 2019 0.004046 0.004951 0.004041 0.004831 193,501 2,682,509
Oct 06, 2019 0.004038 0.004124 0.003900 0.004012 128,258 2,227,525
Oct 05, 2019 0.004022 0.004364 0.003860 0.004118 222,041 2,286,488
Oct 04, 2019 0.004231 0.004276 0.003866 0.004022 218,489 2,233,358
Oct 03, 2019 0.004360 0.004430 0.004154 0.004261 230,871 2,366,094
Oct 02, 2019 0.004331 0.004462 0.004234 0.004361 245,251 2,421,411
Oct 01, 2019 0.004857 0.005141 0.004310 0.004331 240,689 2,404,817
Sep 30, 2019 0.004756 0.004972 0.004265 0.004760 265,967 2,642,803
Sep 29, 2019 0.005198 0.005207 0.004647 0.004756 241,410 2,640,848
Sep 28, 2019 0.005101 0.005299 0.004980 0.005173 269,351 2,872,262
Sep 27, 2019 0.004879 0.005131 0.004784 0.005086 289,749 2,823,942
Sep 26, 2019 0.005161 0.005168 0.004609 0.004913 282,407 2,728,021
Sep 25, 2019 0.005178 0.005371 0.005020 0.005161 281,606 2,865,471
Sep 24, 2019 0.005907 0.006076 0.005051 0.005201 271,700 2,887,592
Sep 23, 2019 0.006193 0.006265 0.005887 0.005906 337,592 3,279,022
Sep 22, 2019 0.006502 0.006512 0.006081 0.006199 349,443 3,441,724
Sep 21, 2019 0.006386 0.006566 0.006169 0.006472 354,429 3,593,543
Sep 20, 2019 0.006702 0.006850 0.006110 0.006351 342,790 3,526,377
Sep 19, 2019 0.006933 0.006999 0.006260 0.006735 366,355 3,739,339
Sep 18, 2019 0.006790 0.007131 0.006507 0.006939 381,891 3,853,027
Sep 17, 2019 0.006253 0.007050 0.005895 0.006828 375,727 3,791,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 559,740,025 CZR in circulation. The last known price of CanonChain is 0.003827 USD and is down 2.30% over the last 24 hours. It is currently trading on 3 active market(s) with 237,493 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain Statistics
CanonChain Price 0.003827 USD
CanonChain ROI -87.04%
Market Rank #676
Market Cap 2,142,124 USD
24 Hour Volume 237,493 USD
Circulating Supply 559,740,025 CZR
Total Supply 1,618,033,988 CZR
Max Supply No Data
All Time High 0.029741 USD
(Aug 02, 2018)
All Time Low 0.002631 USD
(Dec 10, 2018)
52 Week High / Low 0.023964 USD /
0.002664 USD
90 Day High / Low 0.009737 USD /
0.003481 USD
30 Day High / Low 0.007131 USD /
0.003481 USD
7 Day High / Low 0.004499 USD /
0.003515 USD
24 Hour High / Low 0.004065 USD /
0.003515 USD
Yesterday's High / Low 0.004182 USD /
0.003692 USD
Yesterday's Open / Close 0.004172 USD /
0.003889 USD
Yesterday's Change $-0.000283 USD (-6.78%)
Yesterday's Volume $195,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)