Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CanonChain CanonChain (CZR)
0.006618 USD (-2.38%)
0.00000064 BTC (-2.72%)
0.00003441 ETH (-5.89%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,644,831 USD
351 BTC
18,953 ETH
Volume (24h)
376,500 USD
36.23 BTC
1,958 ETH
Circulating Supply
550,750,947 CZR
Total Supply
1,618,033,988 CZR

Historical data for CanonChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.006696 0.006863 0.006412 0.006489 378,982 3,573,822
Aug 16, 2019 0.006720 0.006808 0.006182 0.006775 477,329 3,731,386
Aug 15, 2019 0.006675 0.006900 0.006403 0.006724 499,715 3,703,109
Aug 14, 2019 0.006732 0.007349 0.006538 0.006675 331,157 3,646,140
Aug 13, 2019 0.006875 0.007281 0.006534 0.006737 318,499 3,680,336
Aug 12, 2019 0.007141 0.007438 0.006696 0.006819 258,160 3,725,139
Aug 11, 2019 0.007374 0.007855 0.006471 0.007139 149,463 3,899,596
Aug 10, 2019 0.007715 0.007972 0.007277 0.007379 44,571 4,030,664
Aug 09, 2019 0.008375 0.008544 0.007437 0.007715 39,351 4,214,335
Aug 08, 2019 0.008633 0.008796 0.007783 0.008379 215,273 4,576,839
Aug 07, 2019 0.009121 0.009295 0.008235 0.008633 353,406 4,716,015
Aug 06, 2019 0.009173 0.009497 0.008534 0.009089 460,398 4,964,805
Aug 05, 2019 0.008687 0.009615 0.008461 0.009175 437,021 5,012,016
Aug 04, 2019 0.008717 0.008829 0.008528 0.008713 484,840 4,759,721
Aug 03, 2019 0.008896 0.009434 0.008668 0.008724 510,426 4,765,490
Aug 02, 2019 0.009223 0.009455 0.008452 0.008861 492,169 4,840,624
Aug 01, 2019 0.008770 0.009329 0.008673 0.009208 448,433 5,029,687
Jul 31, 2019 0.008477 0.009121 0.008412 0.008721 302,565 4,764,136
Jul 30, 2019 0.008920 0.008920 0.008297 0.008487 423,388 4,636,180
Jul 29, 2019 0.008305 0.009103 0.008017 0.008840 525,407 4,829,057
Jul 28, 2019 0.008247 0.008653 0.007912 0.008321 461,978 4,545,212
Jul 27, 2019 0.008809 0.009546 0.007952 0.008247 459,721 4,504,856
Jul 26, 2019 0.009389 0.009413 0.008395 0.008809 483,700 4,812,244
Jul 25, 2019 0.008012 0.009737 0.008010 0.009389 502,771 5,128,608
Jul 24, 2019 0.007953 0.008253 0.007528 0.008019 170,074 4,380,197
Jul 23, 2019 0.008581 0.008668 0.007785 0.007953 452,613 4,344,243
Jul 22, 2019 0.008413 0.009066 0.008132 0.008626 400,542 4,712,123
Jul 21, 2019 0.008565 0.008667 0.008012 0.008387 393,069 4,581,384
Jul 20, 2019 0.007978 0.008790 0.007978 0.008565 464,402 4,678,556
Jul 19, 2019 0.008239 0.008301 0.007670 0.007957 412,900 4,346,570
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 550,750,947 CZR in circulation. The last known price of CanonChain is 0.006618 USD and is down 2.38% over the last 24 hours. It is currently trading on 3 active market(s) with 376,500 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain Statistics
CanonChain Price 0.006618 USD
CanonChain ROI -77.59%
Market Rank #463
Market Cap 3,644,831 USD
24 Hour Volume 376,500 USD
Circulating Supply 550,750,947 CZR
Total Supply 1,618,033,988 CZR
Max Supply No Data
All Time High 0.029741 USD
(Aug 02, 2018)
All Time Low 0.002664 USD
(Dec 10, 2018)
52 Week High / Low 0.023964 USD /
0.002664 USD
90 Day High / Low 0.023964 USD /
0.006090 USD
30 Day High / Low 0.009737 USD /
0.006090 USD
7 Day High / Low 0.007438 USD /
0.006094 USD
24 Hour High / Low 0.006834 USD /
0.006094 USD
Yesterday's High / Low 0.006863 USD /
0.006412 USD
Yesterday's Open / Close 0.006696 USD /
0.006489 USD
Yesterday's Change $-0.000207 USD (-3.08%)
Yesterday's Volume $378,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)