Market Cap:

ConnectJob ConnectJob (CJT)

0.002396 USD
0.00000036 BTC
0.00001005 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
270,374 USD
41 BTC
1,134 ETH
Volume (24h)
39 USD
0.01 BTC
0.16 ETH
Circulating Supply
112,839,768 CJT
Total Supply
166,298,157 CJT

Historical data for ConnectJob

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002149 0.002489 0.002146 0.002454 39 242,465
Sep 20, 2018 0.002268 0.002282 0.002101 0.002148 14 255,883
Sep 19, 2018 0.001155 0.002294 0.001131 0.002268 1 130,329
Sep 18, 2018 0.002722 0.002879 0.001139 0.001157 0 307,194
Sep 17, 2018 0.002790 0.002790 0.002688 0.002723 7 314,868
Sep 16, 2018 0.001723 0.002124 0.001548 0.001562 20 194,395
Sep 15, 2018 0.001904 0.002763 0.001708 0.001719 148 214,817
Sep 14, 2018 0.001057 0.001980 0.001028 0.001907 0 119,280
Sep 13, 2018 0.002664 0.002737 0.001011 0.001061 0 300,570
Sep 12, 2018 0.000907 0.002665 0.000852 0.002661 24 102,376
Sep 11, 2018 0.002131 0.002145 0.001956 0.002008 14 240,405
Sep 10, 2018 0.001576 0.002295 0.001559 0.002127 14 177,823
Sep 09, 2018 0.001601 0.001626 0.001568 0.001575 2 180,686
Sep 07, 2018 0.002364 0.002398 0.002316 0.002320 5 266,796
Sep 06, 2018 0.003089 0.003210 0.002295 0.002361 5 348,561
Sep 05, 2018 0.003275 0.003396 0.003084 0.003084 4 369,536
Sep 04, 2018 0.003262 0.003310 0.003253 0.003275 12 368,113
Sep 03, 2018 0.002944 0.002953 0.002889 0.002904 44 332,254
Sep 02, 2018 0.002913 0.002991 0.002890 0.002942 44 328,710
Sep 01, 2018 0.003661 0.003682 0.002781 0.002912 71 413,100
Aug 31, 2018 0.002938 0.003674 0.002895 0.003665 16 331,539
Aug 30, 2018 0.003770 0.003795 0.002851 0.002937 155 425,376
Aug 29, 2018 0.003818 0.003862 0.003747 0.003767 0 430,877
Aug 28, 2018 0.004200 0.004329 0.004193 0.004310 1 473,907
Aug 27, 2018 0.003629 0.004208 0.003607 0.004208 1 409,447
Aug 26, 2018 0.004901 0.004901 0.003592 0.003626 39 552,998
Aug 25, 2018 0.004426 0.005626 0.004426 0.005614 14 499,402
Aug 24, 2018 0.003502 0.004433 0.003283 0.004433 222 395,122
Aug 23, 2018 0.002205 0.003631 0.002204 0.003499 140 248,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)