×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,816Market Cap:  $283,765,824,50024h Vol:  $145,460,308,498BTC Dominance:  62.7%
Market Cap:  $283,765,824,50024h Vol:  $145,460,308,498BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,816

Coni (CONI)

$0.018046 USD (-0.03%)
0.00000185 BTC (0.85%)
0.00006720 ETH (-0.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,183,952 USD
    121.31364638 BTC
    4,409 ETH
  • Circulating Supply
    ? CONI
  • Total Supply
    1,000,000,000 CONI
  • Historical data for Coni

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.018365
    0.018387
    0.017948
    0.017962
    1,242,705
    0
    Feb 22, 2020
    0.018400
    0.018564
    0.018151
    0.018365
    1,129,971
    0
    Feb 21, 2020
    0.018323
    0.018521
    0.017993
    0.018412
    1,109,976
    0
    Feb 20, 2020
    0.018521
    0.018690
    0.017947
    0.018300
    1,332,048
    0
    Feb 19, 2020
    0.018612
    0.019327
    0.018433
    0.018524
    1,273,328
    0
    Feb 18, 2020
    0.018584
    0.019094
    0.017959
    0.018620
    1,262,390
    0
    Feb 17, 2020
    0.019165
    0.019722
    0.016837
    0.018587
    1,350,303
    0
    Feb 16, 2020
    0.019870
    0.020995
    0.018454
    0.019149
    1,314,316
    0
    Feb 15, 2020
    0.021926
    0.021953
    0.019461
    0.019921
    1,409,844
    0
    Feb 14, 2020
    0.020239
    0.021971
    0.020018
    0.021926
    1,524,609
    0
    Feb 13, 2020
    0.020891
    0.021919
    0.020067
    0.020243
    1,332,761
    0
    Feb 12, 2020
    0.020339
    0.021655
    0.019016
    0.020891
    1,478,399
    0
    Feb 11, 2020
    0.020731
    0.021908
    0.018333
    0.020339
    1,196,882
    0
    Feb 10, 2020
    0.018881
    0.021689
    0.018651
    0.020704
    1,462,258
    0
    Feb 09, 2020
    0.018790
    0.018930
    0.018703
    0.018881
    0
    0
    Feb 08, 2020
    0.018316
    0.020136
    0.018154
    0.018793
    1,310,583
    0
    Feb 07, 2020
    0.015183
    0.018992
    0.014999
    0.018298
    1,288,878
    0
    Feb 06, 2020
    0.015034
    0.016196
    0.014676
    0.015193
    1,086,302
    0
    Feb 05, 2020
    0.015113
    0.015838
    0.014482
    0.015034
    1,107,448
    0
    Feb 04, 2020
    0.015795
    0.015852
    0.014957
    0.015185
    1,137,081
    0
    Feb 03, 2020
    0.016464
    0.016721
    0.015265
    0.015816
    1,296,117
    0
    Feb 02, 2020
    0.015212
    0.016708
    0.015156
    0.016464
    1,362,664
    0
    Feb 01, 2020
    0.014843
    0.015448
    0.014771
    0.015234
    1,246,472
    0
    Jan 31, 2020
    0.014995
    0.015081
    0.014627
    0.014823
    1,281,159
    0
    Jan 30, 2020
    0.015123
    0.015280
    0.013846
    0.014988
    1,298,891
    0
    Jan 29, 2020
    0.013972
    0.015444
    0.013938
    0.015089
    1,258,551
    0
    Jan 28, 2020
    0.014089
    0.014129
    0.013788
    0.013966
    1,206,760
    0
    Jan 27, 2020
    0.013776
    0.014345
    0.013513
    0.014087
    1,273,062
    0
    Jan 26, 2020
    0.013689
    0.013904
    0.013638
    0.013768
    1,241,166
    0
    Jan 25, 2020
    0.014219
    0.014408
    0.013524
    0.013691
    1,244,977
    0
    Jan 24, 2020
    0.013205
    0.014282
    0.013205
    0.014207
    1,093,116
    0

About Coni

Coni (CONI) is a cryptocurrency token and operates on the Ethereum platform. Coni has a current supply of 1,000,000,000 with ? in circulation. The last known price of Coni is $0.018046 USD and is down -0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $1,183,952.081 traded over the last 24 hours. More information can be found at https://www.coinbene.com.

Coni Statistics

Coni Price
$0.018046 USD
Coni ROI
-80.94%
Market Rank
#2062
Market Cap
No Data
24 Hour Volume
$1,183,952 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 CONI
Max Supply
No Data
All Time High
$0.151007 USD
(Jul 16, 2018)
All Time Low
$0.005440 USD
(Jan 28, 2019)
52 Week High / Low
$0.082521 USD /
$0.006170 USD
90 Day High / Low
$0.021971 USD /
$0.010175 USD
30 Day High / Low
$0.021971 USD /
$0.013513 USD
7 Day High / Low
$0.019722 USD /
$0.016837 USD
24 Hour High / Low
$0.018377 USD /
$0.017948 USD
Yesterday's High / Low
$0.018387 USD /
$0.017948 USD
Yesterday's Open / Close
$0.018365 USD /
$0.017962 USD
Yesterday's Change
$-0.000404 USD (-2.20%)
Yesterday's Volume
$1,242,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.