Market Cap:

Coni Coni (CONI)

0.024806 USD (5.77%)
0.00000367 BTC (2.07%)
0.00010134 ETH (-3.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
6,273,165 USD
928.32 BTC
25,626 ETH
Circulating Supply
? CONI
Total Supply
1,000,000,000 CONI

Historical data for Coni

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.023394 0.025813 0.022495 0.024857 6,543,950 -
Sep 20, 2018 0.021951 0.023770 0.021763 0.023429 9,421,000 -
Sep 19, 2018 0.022651 0.024516 0.021179 0.022035 13,376,600 -
Sep 18, 2018 0.022488 0.023468 0.022161 0.022742 16,362,000 -
Sep 17, 2018 0.023671 0.024243 0.022076 0.022486 18,106,800 -
Sep 16, 2018 0.024843 0.026853 0.023247 0.023584 14,808,400 -
Sep 15, 2018 0.023063 0.025343 0.022490 0.024800 16,080,600 -
Sep 14, 2018 0.023059 0.024824 0.021768 0.023070 15,695,700 -
Sep 13, 2018 0.020574 0.023615 0.020535 0.023219 18,939,100 -
Sep 12, 2018 0.017665 0.020963 0.017621 0.020610 13,911,500 -
Sep 11, 2018 0.016596 0.019191 0.016319 0.017796 11,691,000 -
Sep 10, 2018 0.015170 0.017041 0.014558 0.016452 13,455,200 -
Sep 09, 2018 0.017108 0.017108 0.015221 0.015221 10,643,100 -
Sep 08, 2018 0.018487 0.019364 0.014686 0.017172 10,517,500 -
Sep 07, 2018 0.020065 0.020423 0.018229 0.018557 12,243,000 -
Sep 06, 2018 0.020233 0.020301 0.018900 0.020001 15,141,100 -
Sep 05, 2018 0.025631 0.025709 0.020256 0.020256 15,808,600 -
Sep 04, 2018 0.025717 0.026071 0.025321 0.025610 18,287,400 -
Sep 03, 2018 0.026683 0.026710 0.025547 0.025723 17,575,000 -
Sep 02, 2018 0.026421 0.027042 0.026268 0.026668 20,424,900 -
Sep 01, 2018 0.025991 0.026939 0.025874 0.026440 21,005,500 -
Aug 31, 2018 0.026007 0.026212 0.025493 0.025997 22,598,200 -
Aug 30, 2018 0.026530 0.026761 0.025267 0.026027 19,534,100 -
Aug 29, 2018 0.027375 0.027675 0.026322 0.026526 19,421,000 -
Aug 28, 2018 0.026006 0.027439 0.025939 0.027378 21,989,300 -
Aug 27, 2018 0.025461 0.026007 0.025305 0.026007 25,800,600 -
Aug 26, 2018 0.025414 0.025970 0.024945 0.025360 22,776,900 -
Aug 25, 2018 0.026263 0.026376 0.025213 0.025341 19,746,300 -
Aug 24, 2018 0.024858 0.026414 0.024387 0.026414 25,418,900 -
Aug 23, 2018 0.023636 0.025163 0.023636 0.024979 22,359,600 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)