Market Cap:

Coni Coni (CONI)

0.006577 USD (-1.23%)
0.00000182 BTC (-2.07%)
0.00005539 ETH (-2.39%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
6,488 USD
1.80 BTC
54.64 ETH
Circulating Supply
? CONI

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 CONI

Historical data for Coni

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.006665 0.006752 0.006131 0.006575 6,677 -
Jan 21, 2019 0.006684 0.007048 0.006482 0.006782 4,533 -
Jan 20, 2019 0.007084 0.007090 0.006522 0.006687 5,482 -
Jan 19, 2019 0.006984 0.007097 0.006737 0.006997 2,624 -
Jan 18, 2019 0.006953 0.007128 0.006647 0.006985 2,708 -
Jan 17, 2019 0.007257 0.007269 0.006580 0.006957 3,170 -
Jan 16, 2019 0.007062 0.007396 0.006848 0.007269 3,222 -
Jan 15, 2019 0.007386 0.007649 0.006866 0.006951 3,385 -
Jan 14, 2019 0.007238 0.007453 0.006359 0.007384 11,843 -
Jan 13, 2019 0.007272 0.007437 0.007162 0.007249 4,957 -
Jan 12, 2019 0.007460 0.007550 0.007116 0.007269 6,155 -
Jan 11, 2019 0.007325 0.007973 0.007078 0.007454 8,590 -
Jan 10, 2019 0.008002 0.008410 0.007124 0.007337 25,584 -
Jan 09, 2019 0.008452 0.008600 0.007996 0.007996 14,196 -
Jan 08, 2019 0.009828 0.009853 0.008273 0.008464 21,883 -
Jan 07, 2019 0.009233 0.009810 0.008624 0.009771 11,213 -
Jan 06, 2019 0.008868 0.009498 0.008416 0.009230 8,470 -
Jan 05, 2019 0.008454 0.009123 0.008431 0.008872 6,195 -
Jan 04, 2019 0.008359 0.008894 0.008314 0.008470 4,725 -
Jan 03, 2019 0.009043 0.009049 0.008353 0.008357 7,568 -
Jan 02, 2019 0.009024 0.009090 0.008392 0.009063 11,319 -
Jan 01, 2019 0.008595 0.009135 0.008492 0.009003 15,438 -
Dec 31, 2018 0.008762 0.008922 0.008243 0.008589 12,636 -
Dec 30, 2018 0.008549 0.009235 0.008549 0.008766 9,271 -
Dec 29, 2018 0.009521 0.009854 0.008295 0.008556 18,124 -
Dec 28, 2018 0.009066 0.009817 0.008568 0.009494 13,173 -
Dec 27, 2018 0.009581 0.009785 0.008913 0.009067 13,409 -
Dec 26, 2018 0.009931 0.010225 0.009561 0.009561 17,038 -
Dec 25, 2018 0.010848 0.010896 0.009194 0.009922 16,777 -
Dec 24, 2018 0.010827 0.011907 0.010332 0.010820 38,390 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)