Market Cap:

Coni Coni (CONI)

0.025854 USD (-4.37%)
0.00000405 BTC (-4.36%)
0.00012270 ETH (-4.64%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
59,795 USD
9.37 BTC
283.78 ETH
Circulating Supply
? CONI
Total Supply
1,000,000,000 CONI

Historical data for Coni

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.026888 0.027278 0.026179 0.026988 65,209 -
Nov 10, 2018 0.027006 0.027224 0.026328 0.026530 34,761 -
Nov 09, 2018 0.027376 0.028051 0.026300 0.027012 52,417 -
Nov 08, 2018 0.028477 0.028618 0.027150 0.027387 277,502 -
Nov 07, 2018 0.028516 0.028928 0.028210 0.028242 53,603 -
Nov 06, 2018 0.029022 0.029075 0.028037 0.028492 92,771 -
Nov 05, 2018 0.028447 0.029417 0.028281 0.029006 81,452 -
Nov 04, 2018 0.028071 0.028956 0.028016 0.028497 58,592 -
Nov 03, 2018 0.028401 0.028893 0.028023 0.028071 35,627 -
Nov 02, 2018 0.029028 0.029042 0.028209 0.028483 33,365 -
Nov 01, 2018 0.028507 0.030144 0.028136 0.028975 79,680 -
Oct 31, 2018 0.028386 0.028771 0.027638 0.028519 90,405 -
Oct 30, 2018 0.028477 0.028945 0.028105 0.028374 106,314 -
Oct 29, 2018 0.028859 0.029073 0.027883 0.028473 130,690 -
Oct 28, 2018 0.028988 0.029158 0.028403 0.028889 42,465 -
Oct 27, 2018 0.028458 0.029453 0.028035 0.028943 94,826 -
Oct 26, 2018 0.027644 0.028878 0.027349 0.028407 145,713 -
Oct 25, 2018 0.028339 0.028500 0.026597 0.027655 145,871 -
Oct 24, 2018 0.027085 0.029235 0.026663 0.028345 110,364 -
Oct 23, 2018 0.025717 0.027213 0.025496 0.027094 113,575 -
Oct 22, 2018 0.025708 0.026179 0.025463 0.025709 94,662 -
Oct 21, 2018 0.025380 0.026461 0.025318 0.025733 73,429 -
Oct 20, 2018 0.024991 0.025783 0.024580 0.025365 174,853 -
Oct 19, 2018 0.024431 0.025775 0.024174 0.024983 185,656 -
Oct 18, 2018 0.025520 0.025869 0.023879 0.024459 139,046 -
Oct 17, 2018 0.026269 0.026448 0.025581 0.025669 47,241 -
Oct 16, 2018 0.026383 0.026839 0.025913 0.026219 69,116 -
Oct 15, 2018 0.024440 0.027888 0.024089 0.026337 176,080 -
Oct 14, 2018 0.023762 0.026541 0.023390 0.024924 173,107 -
Oct 13, 2018 0.023608 0.024143 0.022890 0.023735 105,958 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)