Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coni Coni (CONI)
0.041156 USD (-8.46%)
0.00000754 BTC (-7.11%)
0.00024745 ETH (-6.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,086,193 USD
198.87 BTC
6,531 ETH
Circulating Supply
? CONI

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 CONI

Historical data for Coni

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.044964 0.045557 0.040250 0.041079 1,115,992 -
Apr 23, 2019 0.045639 0.046359 0.043950 0.044918 1,008,472 -
Apr 22, 2019 0.047949 0.048553 0.043301 0.045653 839,386 -
Apr 21, 2019 0.052854 0.053187 0.044504 0.047838 1,294,438 -
Apr 20, 2019 0.052617 0.053987 0.050569 0.052868 1,231,165 -
Apr 19, 2019 0.058692 0.059000 0.051325 0.052753 1,473,893 -
Apr 18, 2019 0.066655 0.069176 0.050182 0.058684 2,970,938 -
Apr 17, 2019 0.063910 0.071526 0.061863 0.066681 2,672,682 -
Apr 16, 2019 0.058600 0.064543 0.057223 0.063952 1,604,339 -
Apr 15, 2019 0.060319 0.061179 0.058056 0.058665 1,216,833 -
Apr 14, 2019 0.060390 0.060487 0.059001 0.060319 1,150,814 -
Apr 13, 2019 0.062152 0.062152 0.058933 0.060390 1,332,277 -
Apr 12, 2019 0.064350 0.064364 0.059874 0.062124 1,543,550 -
Apr 11, 2019 0.060238 0.067826 0.059306 0.064156 2,094,085 -
Apr 10, 2019 0.058789 0.062455 0.057951 0.060768 1,491,803 -
Apr 09, 2019 0.059145 0.061505 0.053581 0.058789 1,494,154 -
Apr 08, 2019 0.059982 0.062853 0.058950 0.059145 1,476,739 -
Apr 07, 2019 0.060273 0.060804 0.058599 0.060031 1,581,289 -
Apr 06, 2019 0.059300 0.063184 0.059048 0.059909 1,461,847 -
Apr 05, 2019 0.059290 0.064281 0.057417 0.059306 1,465,600 -
Apr 04, 2019 0.051377 0.067233 0.051377 0.058956 1,928,346 -
Apr 03, 2019 0.079972 0.080153 0.050129 0.051439 2,264,459 -
Apr 02, 2019 0.055151 0.082521 0.055015 0.079685 2,278,354 -
Apr 01, 2019 0.049541 0.060879 0.048821 0.055160 1,508,619 -
Mar 31, 2019 0.044815 0.049959 0.043424 0.048755 1,372,655 -
Mar 30, 2019 0.040248 0.050898 0.040108 0.044815 1,479,316 -
Mar 29, 2019 0.038607 0.042881 0.036172 0.040314 1,458,477 -
Mar 28, 2019 0.039029 0.042064 0.036470 0.038607 639,210 -
Mar 27, 2019 0.035750 0.042219 0.033660 0.039016 1,052,831 -
Mar 26, 2019 0.044363 0.045382 0.034218 0.035953 702,380 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coni

Coni (CONI) is a cryptocurrency token and operates on the Ethereum platform. Coni has a current supply of 1,000,000,000 CONI with ? CONI in circulation. The last known price of Coni is 0.041156 USD and is down 8.46% over the last 24 hours. It is currently trading on 1 active market(s) with 1,086,193 USD traded over the last 24 hours. More information can be found at https://www.coinbene.com.
Coni Statistics
Coni Price 0.041156 USD
Coni ROI -56.53%
Market Rank #1843
Market Cap No Data
24 Hour Volume 1,086,193 USD
Circulating Supply No Data
Total Supply 1,000,000,000 CONI
Max Supply No Data
All Time High 0.151007 USD
(Jul 16, 2018)
All Time Low 0.005446 USD
(Jan 28, 2019)
52 Week High / Low 0.151007 USD /
0.005446 USD
90 Day High / Low 0.082521 USD /
0.005446 USD
30 Day High / Low 0.082521 USD /
0.033660 USD
7 Day High / Low 0.067452 USD /
0.040250 USD
24 Hour High / Low 0.045557 USD /
0.040250 USD
Yesterday's High / Low 0.045557 USD /
0.040250 USD
Yesterday's Open / Close 0.044964 USD /
0.041079 USD
Yesterday's Change $-0.003885 USD (-8.64%)
Yesterday's Volume $1,115,992 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)