Market Cap:

Confido Confido (CFD)

0.014031 USD
0.00000209 BTC
0.00003520 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
126,283 USD
19 BTC
317 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
9,000,000 CFD
Total Supply
15,000,000 CFD
Max Supply
15,000,000 CFD

Historical data for Confido

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 10, 2018 0.014023 0.014180 0.013934 0.014031 88 126,283
Apr 09, 2018 0.018528 0.019093 0.010292 0.013959 1,208 125,630
Apr 08, 2018 0.017365 0.019527 0.017336 0.018484 58 166,357
Apr 07, 2018 0.016611 0.017771 0.016386 0.017373 43 156,354
Apr 06, 2018 0.017111 0.017268 0.016396 0.016616 8 149,547
Apr 05, 2018 0.017260 0.017471 0.016744 0.017177 62 154,589
Apr 04, 2018 0.020394 0.020436 0.016941 0.017281 35 155,527
Apr 03, 2018 0.018645 0.025152 0.018510 0.020353 309 183,182
Apr 02, 2018 0.017144 0.020161 0.016401 0.018625 255 167,621
Apr 01, 2018 0.017805 0.018017 0.016394 0.017089 0 153,799
Mar 31, 2018 0.017547 0.018621 0.017463 0.017799 1 160,193
Mar 30, 2018 0.017013 0.018156 0.016199 0.017563 50 158,069
Mar 29, 2018 0.019528 0.019697 0.016897 0.017063 101 153,563
Mar 28, 2018 0.019527 0.020701 0.014777 0.019493 123 175,437
Mar 27, 2018 0.025205 0.025335 0.019046 0.019520 93 175,682
Mar 26, 2018 0.023824 0.037667 0.019729 0.025228 162 227,052
Mar 25, 2018 0.023348 0.024407 0.021167 0.023877 15 214,891
Mar 24, 2018 0.024133 0.024992 0.016697 0.023631 67 212,677
Mar 23, 2018 0.024759 0.024805 0.015113 0.023912 57 215,209
Mar 22, 2018 0.023571 0.026058 0.023546 0.024763 76 222,866
Mar 21, 2018 0.023975 0.025636 0.023197 0.023513 17 211,620
Mar 20, 2018 0.026058 0.026438 0.021715 0.023829 193 214,457
Mar 19, 2018 0.022954 0.027351 0.021514 0.025852 148 232,667
Mar 18, 2018 0.026512 0.026512 0.019211 0.023047 105 207,421
Mar 17, 2018 0.027904 0.045819 0.024015 0.026536 2,482 238,826
Mar 16, 2018 0.026241 0.033749 0.025190 0.027886 266 250,977
Mar 15, 2018 0.027444 0.027625 0.023220 0.026272 61 236,448
Mar 14, 2018 0.033125 0.033688 0.026380 0.027425 213 246,821
Mar 13, 2018 0.036429 0.036709 0.031390 0.033112 291 298,011
Mar 12, 2018 0.037593 0.041109 0.035565 0.036467 49 328,203
Mar 11, 2018 0.036407 0.043749 0.035298 0.037640 383 338,756
* Earliest data in range (UTC time)
** Latest data in range (UTC time)