Market Cap:

Condominium Condominium (CDM)

0.004088 USD (3.01%)
0.00000061 BTC (3.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,881,988 USD
281 BTC
Volume (24h)
42,699 USD
6.37 BTC
Circulating Supply
460,369,320 CDM
Total Supply
462,884,122 CDM
Max Supply
3,500,000,000 CDM

Historical data for Condominium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.004065 0.004158 0.003587 0.003955 40,171 1,842,053
Sep 21, 2018 0.004194 0.004385 0.003653 0.004062 27,608 1,870,108
Sep 20, 2018 0.004308 0.004486 0.004088 0.004193 30,700 1,889,874
Sep 19, 2018 0.004379 0.004379 0.004117 0.004346 30,409 1,889,812
Sep 18, 2018 0.004056 0.004487 0.003906 0.004378 37,441 1,722,022
Sep 17, 2018 0.005232 0.005339 0.003845 0.004061 61,192 2,190,495
Sep 16, 2018 0.004037 0.004716 0.003913 0.004646 30,971 1,666,647
Sep 15, 2018 0.003926 0.004240 0.003416 0.004026 33,253 1,598,527
Sep 14, 2018 0.003622 0.004125 0.003580 0.003931 23,167 1,453,774
Sep 13, 2018 0.004304 0.004437 0.003542 0.003584 55,368 1,702,894
Sep 12, 2018 0.004240 0.005036 0.003819 0.004189 65,231 1,653,034
Sep 11, 2018 0.003712 0.004353 0.002983 0.004240 42,564 1,425,658
Sep 10, 2018 0.004196 0.004236 0.003648 0.003706 27,899 1,587,285
Sep 09, 2018 0.004304 0.004524 0.004151 0.004198 18,493 1,603,248
Sep 08, 2018 0.004853 0.004969 0.004224 0.004306 20,934 1,779,750
Sep 07, 2018 0.004356 0.005207 0.004299 0.004903 23,791 1,572,214
Sep 06, 2018 0.004660 0.004967 0.004388 0.004388 28,800 -
Sep 05, 2018 0.005573 0.005825 0.004653 0.004653 31,091 -
Sep 04, 2018 0.006573 0.006662 0.005417 0.005569 29,977 -
Sep 03, 2018 0.006807 0.006992 0.006230 0.006573 29,585 -
Sep 02, 2018 0.006207 0.007246 0.005991 0.006838 33,837 -
Sep 01, 2018 0.006407 0.007017 0.006170 0.006204 23,011 -
Aug 31, 2018 0.006584 0.006868 0.006372 0.006415 32,507 -
Aug 30, 2018 0.006899 0.007328 0.006295 0.006578 35,384 -
Aug 29, 2018 0.008474 0.008554 0.006532 0.006569 66,143 -
Aug 28, 2018 0.008666 0.008943 0.007946 0.008560 38,723 -
Aug 27, 2018 0.008303 0.008813 0.007679 0.008683 51,808 -
Aug 26, 2018 0.009155 0.009155 0.008065 0.008307 50,760 -
Aug 25, 2018 0.009138 0.009471 0.008708 0.009127 37,869 -
Aug 24, 2018 0.009390 0.009465 0.008724 0.009189 52,466 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)