Market Cap:

Condensate Condensate (RAIN)

0.001497 USD (0.82%)
0.00000022 BTC (1.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
462,706 USD
69 BTC
Volume (24h)
315 USD
0.05 BTC
Circulating Supply
309,036,731 RAIN
Max Supply
500,000,000 RAIN

Historical data for Condensate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001487 0.001846 0.001363 0.001782 380 457,491
Sep 21, 2018 0.001619 0.001635 0.001347 0.001486 529 496,083
Sep 20, 2018 0.001362 0.001661 0.001265 0.001618 853 415,614
Sep 19, 2018 0.001780 0.001848 0.001360 0.001361 794 541,247
Sep 18, 2018 0.001854 0.002054 0.001732 0.001779 555 561,448
Sep 17, 2018 0.002401 0.002579 0.001850 0.001854 1,439 724,537
Sep 16, 2018 0.002355 0.002465 0.002197 0.002395 511 707,880
Sep 15, 2018 0.002718 0.003000 0.002341 0.002349 671 813,854
Sep 14, 2018 0.002525 0.002929 0.002437 0.002722 681 753,200
Sep 13, 2018 0.002837 0.002856 0.002306 0.002527 1,345 842,652
Sep 12, 2018 0.002770 0.002838 0.002677 0.002834 305 819,635
Sep 11, 2018 0.002824 0.003015 0.002697 0.002768 349 832,227
Sep 10, 2018 0.002818 0.003292 0.002697 0.002819 315 827,309
Sep 09, 2018 0.002599 0.003264 0.002596 0.002820 2,286 760,027
Sep 08, 2018 0.003196 0.003234 0.002554 0.002600 684 930,909
Sep 07, 2018 0.003320 0.003570 0.003192 0.003192 423 963,080
Sep 06, 2018 0.003694 0.003888 0.003163 0.003323 2,011 1,067,582
Sep 05, 2018 0.004016 0.004253 0.003688 0.003688 350 1,155,949
Sep 04, 2018 0.003953 0.004362 0.003866 0.004012 634 1,133,356
Sep 03, 2018 0.004857 0.004865 0.003923 0.003953 508 1,387,582
Sep 02, 2018 0.003811 0.004858 0.003782 0.004858 1,695 1,084,371
Sep 01, 2018 0.003796 0.004062 0.003600 0.003809 516 1,076,005
Aug 31, 2018 0.003589 0.003871 0.003569 0.003801 923 1,013,594
Aug 30, 2018 0.004221 0.004235 0.003479 0.003586 1,958 1,187,601
Aug 29, 2018 0.004337 0.004410 0.003704 0.004219 2,211 1,215,070
Aug 28, 2018 0.004413 0.005116 0.004333 0.004333 3,870 1,231,480
Aug 27, 2018 0.004850 0.005008 0.004327 0.004422 2,525 1,348,083
Aug 26, 2018 0.005204 0.005242 0.004801 0.004852 1,360 1,441,136
Aug 25, 2018 0.005082 0.005386 0.004804 0.005193 2,924 1,401,979
Aug 24, 2018 0.004839 0.005275 0.004699 0.005091 2,327 1,330,027
* Earliest data in range (UTC time)
** Latest data in range (UTC time)