Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Concierge Coin Concierge Coin (CCC)
0.000513 USD (0.00%)
0.00000005 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CCC

Learn more about why circulating supply may be missing.

Total Supply
2,546,644 CCC
Max Supply
20,000,000 CCC

Historical data for Concierge Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000513 0.000513 0.000513 0.000513 - -
Sep 17, 2019 0.000514 0.000514 0.000512 0.000513 - -
Sep 16, 2019 0.000621 0.000624 0.000509 0.000513 3 -
Sep 15, 2019 0.000207 0.000622 0.000206 0.000621 3 -
Sep 14, 2019 0.000517 0.000518 0.000207 0.000207 1 -
Sep 13, 2019 0.000312 0.000518 0.000310 0.000518 4 -
Sep 12, 2019 0.000305 0.000313 0.000303 0.000312 3 -
Sep 11, 2019 0.000306 0.000306 0.000300 0.000305 1 -
Sep 10, 2019 0.000306 0.000306 0.000306 0.000306 - -
Sep 09, 2019 0.000313 0.000314 0.000304 0.000306 - -
Sep 08, 2019 0.000210 0.000317 0.000210 0.000313 4 -
Sep 07, 2019 0.000207 0.000211 0.000207 0.000210 3 -
Sep 06, 2019 0.000193 0.000218 0.000193 0.000207 4 -
Sep 05, 2019 0.000193 0.000193 0.000193 0.000193 - -
Sep 04, 2019 0.000193 0.000193 0.000193 0.000193 - -
Sep 03, 2019 0.000193 0.000193 0.000193 0.000193 - -
Sep 02, 2019 0.000193 0.000193 0.000193 0.000193 - -
Sep 01, 2019 0.000192 0.000193 0.000192 0.000193 - -
Aug 31, 2019 0.000473 0.000473 0.000190 0.000192 1 -
Aug 30, 2019 0.000473 0.000473 0.000473 0.000473 - -
Aug 29, 2019 0.000487 0.000487 0.000470 0.000473 - -
Aug 28, 2019 0.000204 0.000513 0.000202 0.000487 5 -
Aug 27, 2019 0.000515 0.000515 0.000202 0.000204 17 -
Aug 26, 2019 0.000506 0.000526 0.000506 0.000515 - -
Aug 25, 2019 0.000512 0.000512 0.000500 0.000505 6 -
Aug 24, 2019 0.000512 0.000512 0.000512 0.000512 - -
Aug 23, 2019 0.000512 0.000512 0.000512 0.000512 - -
Aug 22, 2019 0.000512 0.000512 0.000512 0.000512 - -
Aug 21, 2019 0.000512 0.000512 0.000512 0.000512 - -
Aug 20, 2019 0.000512 0.000512 0.000512 0.000512 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Concierge Coin

Concierge Coin (CCC) is a cryptocurrency. Users are able to generate CCC through the process of mining. Concierge Coin has a current supply of 2,546,644 CCC with ? CCC in circulation. The last known price of Concierge Coin is 0.000513 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.conciergecoin.net/.
Concierge Coin Statistics
Concierge Coin Price 0.000513 USD
Concierge Coin ROI -99.99%
Market Rank #2355
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,546,644 CCC
Max Supply 20,000,000 CCC
All Time High 6.04 USD
(Sep 19, 2018)
All Time Low 0.000153 USD
(May 20, 2019)
52 Week High / Low 5.89 USD /
0.000153 USD
90 Day High / Low 0.001491 USD /
0.000190 USD
30 Day High / Low 0.000624 USD /
0.000190 USD
7 Day High / Low 0.000624 USD /
0.000206 USD
24 Hour High / Low 0.000513 USD /
0.000513 USD
Yesterday's High / Low 0.000513 USD /
0.000513 USD
Yesterday's Open / Close 0.000513 USD /
0.000513 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)