Market Cap:

ConcealCoin ConcealCoin (CNL)

0.000138 USD
0.00000032 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,386 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,026,047 CNL

Historical data for ConcealCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000091 0.000138 0.000090 0.000138 0 1,386
Jan 04, 2016 0.000129 0.000151 0.000082 0.000091 3 912
Jan 03, 2016 0.000152 0.000152 0.000076 0.000129 5 1,293
Jan 02, 2016 0.000113 0.000152 0.000069 0.000152 3 1,521
Dec 30, 2015 0.000117 0.000117 0.000114 0.000115 0 1,154
Dec 29, 2015 0.000152 0.000156 0.000064 0.000117 16 1,170
Dec 28, 2015 0.000169 0.000172 0.000169 0.000171 0 1,719
Dec 27, 2015 0.000164 0.000170 0.000062 0.000169 1 1,693
Dec 26, 2015 0.000178 0.000178 0.000158 0.000162 0 1,621
Dec 25, 2015 0.000177 0.000179 0.000176 0.000178 0 1,781
Dec 24, 2015 0.000177 0.000183 0.000095 0.000177 1 1,780
Dec 23, 2015 0.000179 0.000180 0.000083 0.000177 1 1,773
Dec 22, 2015 0.000175 0.000180 0.000057 0.000179 2 1,798
Dec 21, 2015 0.000075 0.000180 0.000075 0.000175 2 1,759
Dec 20, 2015 0.000190 0.000190 0.000074 0.000075 1 754
Dec 19, 2015 0.000153 0.000190 0.000153 0.000189 51 1,900
Dec 18, 2015 0.000151 0.000153 0.000151 0.000153 1 1,534
Dec 17, 2015 0.000077 0.000078 0.000076 0.000077 2 775
Dec 16, 2015 0.000163 0.000163 0.000077 0.000077 2 775
Dec 15, 2015 0.000076 0.000163 0.000075 0.000162 1 1,629
Dec 14, 2015 0.000152 0.000156 0.000075 0.000076 0 757
Dec 13, 2015 0.000161 0.000162 0.000152 0.000152 0 1,524
Dec 12, 2015 0.000072 0.000161 0.000072 0.000161 0 1,617
Dec 11, 2015 0.000071 0.000071 0.000071 0.000071 3 712
Dec 10, 2015 0.000071 0.000071 0.000070 0.000071 3 708
Dec 07, 2015 0.000043 0.000044 0.000042 0.000044 0 437
Dec 06, 2015 0.000062 0.000154 0.000043 0.000043 1 432
* Earliest data in range (UTC time)
** Latest data in range (UTC time)