Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ConcealCoin ConcealCoin (CNL)
0.000138 USD
0.00000032 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,386 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,026,047 CNL

Historical data for ConcealCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000091 0.000138 0.000090 0.000138 0 1,386
Jan 04, 2016 0.000129 0.000151 0.000082 0.000091 3 912
Jan 03, 2016 0.000152 0.000152 0.000076 0.000129 5 1,293
Jan 02, 2016 0.000113 0.000152 0.000069 0.000152 3 1,521
Dec 30, 2015 0.000117 0.000117 0.000114 0.000115 0 1,154
Dec 29, 2015 0.000152 0.000156 0.000064 0.000117 16 1,170
Dec 28, 2015 0.000169 0.000172 0.000169 0.000171 0 1,719
Dec 27, 2015 0.000164 0.000170 0.000062 0.000169 1 1,693
Dec 26, 2015 0.000178 0.000178 0.000158 0.000162 0 1,621
Dec 25, 2015 0.000177 0.000179 0.000176 0.000178 0 1,781
Dec 24, 2015 0.000177 0.000183 0.000095 0.000177 1 1,780
Dec 23, 2015 0.000179 0.000180 0.000083 0.000177 1 1,773
Dec 22, 2015 0.000175 0.000180 0.000057 0.000179 2 1,798
Dec 21, 2015 0.000075 0.000180 0.000075 0.000175 2 1,759
Dec 20, 2015 0.000190 0.000190 0.000074 0.000075 1 754
Dec 19, 2015 0.000153 0.000190 0.000153 0.000189 51 1,900
Dec 18, 2015 0.000151 0.000153 0.000151 0.000153 1 1,534
Dec 17, 2015 0.000077 0.000078 0.000076 0.000077 2 775
Dec 16, 2015 0.000163 0.000163 0.000077 0.000077 2 775
Dec 15, 2015 0.000076 0.000163 0.000075 0.000162 1 1,629
Dec 14, 2015 0.000152 0.000156 0.000075 0.000076 0 757
Dec 13, 2015 0.000161 0.000162 0.000152 0.000152 0 1,524
Dec 12, 2015 0.000072 0.000161 0.000072 0.000161 0 1,617
Dec 11, 2015 0.000071 0.000071 0.000071 0.000071 3 712
Dec 10, 2015 0.000071 0.000071 0.000070 0.000071 3 708
Dec 07, 2015 0.000043 0.000044 0.000042 0.000044 0 437
Dec 06, 2015 0.000062 0.000154 0.000043 0.000043 1 432
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ConcealCoin

ConcealCoin (CNL) is a cryptocurrency. ConcealCoin has a current supply of 10,026,047 CNL. The last known price of ConcealCoin is 0.000138 USD . More information can be found at http://concealcoin.pw.
ConcealCoin Statistics
ConcealCoin Price 0.000138 USD
ConcealCoin ROI No Data
Market Rank No Data
Market Cap 1,386 USD
24 Hour Volume No Data
Circulating Supply 10,026,047 CNL
Total Supply 10,026,047 CNL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)