New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Conceal Conceal (CCX)
0.145462 USD (-9.81%)
0.00001764 BTC (-9.93%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
736,353 USD
89 BTC
Volume (24h)
127,445 USD
15.46 BTC
Circulating Supply
5,062,149 CCX
Total Supply
14,618,521 CCX
Max Supply
200,000,000 CCX

Historical data for Conceal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.162566 0.203759 0.143089 0.158946 155,033 803,462
Oct 19, 2019 0.184557 0.187018 0.158506 0.162888 159,254 830,881
Oct 18, 2019 0.171731 0.192773 0.164852 0.186322 182,683 950,596
Oct 17, 2019 0.129672 0.172105 0.119361 0.171977 138,074 882,242
Oct 16, 2019 0.125315 0.131619 0.124192 0.129646 122,936 662,949
Oct 15, 2019 0.119342 0.132113 0.117256 0.125315 106,913 641,736
Oct 14, 2019 0.118519 0.122638 0.114171 0.119592 108,812 613,570
Oct 13, 2019 0.118554 0.121568 0.117812 0.118519 40,075 601,631
Oct 12, 2019 0.136240 0.139060 0.117199 0.118599 102,676 602,200
Oct 11, 2019 0.152402 0.154402 0.134153 0.136125 119,750 689,807
Oct 10, 2019 0.150687 0.154000 0.149346 0.151152 175,006 764,871
Oct 09, 2019 0.134820 0.153816 0.134798 0.151664 127,335 759,169
Oct 08, 2019 0.139567 0.143850 0.134049 0.134820 134,933 679,228
Oct 07, 2019 0.137354 0.140897 0.133370 0.140245 123,667 696,811
Oct 06, 2019 0.138156 0.140210 0.134465 0.135387 107,886 671,624
Oct 05, 2019 0.139263 0.140963 0.136250 0.138906 121,539 687,961
Oct 04, 2019 0.139737 0.142077 0.137625 0.139263 135,829 689,742
Oct 03, 2019 0.142005 0.144680 0.137756 0.139685 115,861 691,002
Oct 02, 2019 0.142425 0.144148 0.139108 0.142773 114,573 698,884
Oct 01, 2019 0.145164 0.148464 0.140836 0.142425 148,949 696,013
Sep 30, 2019 0.150806 0.150806 0.139631 0.144848 91,346 703,603
Sep 29, 2019 0.172416 0.173844 0.143229 0.150806 121,298 732,334
Sep 28, 2019 0.165250 0.226862 0.161412 0.172903 187,461 839,103
Sep 27, 2019 0.141725 0.166156 0.139443 0.165459 97,947 803,154
Sep 26, 2019 0.137840 0.154835 0.136180 0.141732 109,787 686,981
Sep 25, 2019 0.150084 0.152081 0.135984 0.138624 135,389 673,450
Sep 24, 2019 0.184491 0.185050 0.145037 0.148379 128,432 720,116
Sep 23, 2019 0.202774 0.202774 0.155753 0.184612 175,509 863,555
Sep 22, 2019 0.212451 0.213040 0.197125 0.201875 184,444 952,704
Sep 21, 2019 0.215199 0.242262 0.171350 0.210440 101,335 990,579
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Conceal

Conceal (CCX) is a cryptocurrency. Users are able to generate CCX through the process of mining. Conceal has a current supply of 14,618,521 CCX with 5,062,149 CCX in circulation. The last known price of Conceal is 0.145462 USD and is down 9.81% over the last 24 hours. It is currently trading on 9 active market(s) with 127,445 USD traded over the last 24 hours. More information can be found at https://conceal.network/.
Conceal Statistics
Conceal Price 0.145462 USD
Conceal ROI -50.16%
Market Rank #971
Market Cap 736,353 USD
24 Hour Volume 127,445 USD
Circulating Supply 5,062,149 CCX
Total Supply 14,618,521 CCX
Max Supply 200,000,000 CCX
All Time High 0.856773 USD
(Jul 29, 2019)
All Time Low 0.043980 USD
(Jun 29, 2019)
52 Week High / Low 0.856773 USD /
0.043980 USD
90 Day High / Low 0.856773 USD /
0.114171 USD
30 Day High / Low 0.226862 USD /
0.114171 USD
7 Day High / Low 0.203759 USD /
0.117256 USD
24 Hour High / Low 0.163793 USD /
0.141510 USD
Yesterday's High / Low 0.203759 USD /
0.143089 USD
Yesterday's Open / Close 0.162566 USD /
0.158946 USD
Yesterday's Change $-0.003620 USD (-2.23%)
Yesterday's Volume $155,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)