Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Conceal Conceal (CCX)
0.164075 USD (60.09%)
0.00001585 BTC (51.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
636,117 USD
61 BTC
Volume (24h)
35,290 USD
3.41 BTC
Circulating Supply
3,876,995 CCX
Total Supply
13,995,681 CCX
Max Supply
200,000,000 CCX

Historical data for Conceal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.085414 0.154766 0.084968 0.146719 29,584 568,531
Jul 17, 2019 0.079307 0.087800 0.078743 0.085371 14,339 330,351
Jul 16, 2019 0.077265 0.086916 0.071438 0.079541 13,692 307,047
Jul 15, 2019 0.076699 0.081415 0.064599 0.078143 13,669 302,158
Jul 14, 2019 0.082776 0.086974 0.076383 0.076655 2,274 295,994
Jul 13, 2019 0.095450 0.095662 0.068124 0.082741 4,784 319,325
Jul 12, 2019 0.091958 0.097902 0.087678 0.095434 1,483 373,943
Jul 11, 2019 0.101851 0.101851 0.087828 0.091885 2,047 360,268
Jul 10, 2019 0.093611 0.128652 0.086816 0.101837 6,974 398,889
Jul 09, 2019 0.124650 0.127253 0.080629 0.087889 7,673 345,276
Jul 08, 2019 0.120441 0.125285 0.099338 0.124603 4,491 488,164
Jul 07, 2019 0.119589 0.123709 0.102231 0.120444 3,654 465,205
Jul 06, 2019 0.127300 0.131370 0.101233 0.119591 4,901 465,814
Jul 05, 2019 0.115100 0.131753 0.109112 0.127369 2,647 492,092
Jul 04, 2019 0.126013 0.139207 0.106420 0.115135 4,598 443,199
Jul 03, 2019 0.143846 0.152166 0.108391 0.130147 4,029 507,509
Jul 02, 2019 0.096535 0.148613 0.082350 0.143847 9,829 555,964
Jul 01, 2019 0.097696 0.102249 0.088583 0.096458 804 372,024
Jun 30, 2019 0.090302 0.107082 0.089029 0.097696 653 376,285
Jun 29, 2019 0.128224 0.129636 0.043980 0.090376 5,388 348,309
Jun 28, 2019 0.129804 0.138365 0.115634 0.128122 1,906 493,031
Jun 27, 2019 0.164431 0.167505 0.111393 0.129598 1,684 498,408
Jun 26, 2019 0.129917 0.164431 0.116289 0.164431 6,113 629,108
Jun 25, 2019 0.127792 0.140548 0.121903 0.129917 2,382 496,776
Jun 24, 2019 0.141989 0.148792 0.117226 0.127808 1,821 486,709
Jun 23, 2019 0.152162 0.159339 0.071662 0.141989 9,799 540,483
Jun 22, 2019 0.160713 0.180504 0.148083 0.152070 2,339 578,516
Jun 21, 2019 0.155082 0.169592 0.155064 0.160243 4,679 603,740
Jun 20, 2019 0.169264 0.170407 0.152521 0.154971 5,135 581,294
Jun 19, 2019 0.145273 0.169384 0.143181 0.169297 7,373 637,001
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal Statistics
Conceal Price 0.164075 USD
Conceal ROI -43.78%
Market Rank #884
Market Cap 636,117 USD
24 Hour Volume 35,290 USD
Circulating Supply 3,876,995 CCX
Total Supply 13,995,681 CCX
Max Supply 200,000,000 CCX
All Time High 0.291849 USD
(Feb 08, 2019)
All Time Low 0.043980 USD
(Jun 29, 2019)
52 Week High / Low 0.291849 USD /
0.043980 USD
90 Day High / Low 0.263254 USD /
0.043980 USD
30 Day High / Low 0.180504 USD /
0.043980 USD
7 Day High / Low 0.171512 USD /
0.064599 USD
24 Hour High / Low 0.171512 USD /
0.099891 USD
Yesterday's High / Low 0.154766 USD /
0.084968 USD
Yesterday's Open / Close 0.085414 USD /
0.146719 USD
Yesterday's Change $0.061305 USD (+71.77%)
Yesterday's Volume $29,584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)