Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,666Market Cap: Β $295,293,521,41524h Vol: Β $174,648,610,744BTC Dominance: Β 62.4%
Market Cap: Β $295,293,521,41524h Vol: Β $174,648,610,744BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,666

COMSA [ETH] (CMS)

$0.070450 USD (2.64%)
0.00000697 BTC (-2.03%)
0.00025203 ETH (-3.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7,057.01 USD
    0.69817230 BTC
    25.24625733 ETH
  • Circulating Supply
    ? CMS
  • Total Supply
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.070131
    0.070178
    0.065977
    0.068652
    2,648.60
    0
    Feb 16, 2020
    0.072501
    0.074505
    0.066125
    0.070139
    4,371.66
    0
    Feb 15, 2020
    0.076910
    0.077419
    0.065579
    0.072501
    16,474.64
    0
    Feb 14, 2020
    0.078847
    0.078927
    0.073004
    0.076910
    5,312.84
    0
    Feb 13, 2020
    0.078090
    0.078856
    0.070870
    0.078852
    15,551.58
    0
    Feb 12, 2020
    0.073726
    0.078301
    0.070835
    0.078113
    37,515.37
    0
    Feb 11, 2020
    0.073790
    0.073807
    0.073674
    0.073726
    0
    0
    Feb 10, 2020
    0.072875
    0.073874
    0.070196
    0.073789
    5,791.89
    0
    Feb 09, 2020
    0.070159
    0.075890
    0.070067
    0.072878
    31,380.39
    0
    Feb 08, 2020
    0.072636
    0.072785
    0.069411
    0.070159
    2,933.62
    0
    Feb 07, 2020
    0.072653
    0.074448
    0.069230
    0.072636
    4,366.71
    0
    Feb 06, 2020
    0.072819
    0.078918
    0.068978
    0.072652
    9,429.21
    0
    Feb 05, 2020
    0.069349
    0.074268
    0.065044
    0.072822
    4,761.10
    0
    Feb 04, 2020
    0.073656
    0.075345
    0.064160
    0.069346
    6,398.72
    0
    Feb 03, 2020
    0.068738
    0.077039
    0.064580
    0.073648
    18,917.93
    0
    Feb 02, 2020
    0.064576
    0.071682
    0.062916
    0.068738
    9,336.42
    0
    Feb 01, 2020
    0.059412
    0.064577
    0.056737
    0.064576
    12,996.05
    0
    Jan 31, 2020
    0.058136
    0.059874
    0.056552
    0.059412
    4,283.17
    0
    Jan 30, 2020
    0.059946
    0.059972
    0.054140
    0.058135
    6,270.09
    0
    Jan 29, 2020
    0.058640
    0.061344
    0.056921
    0.059958
    8,609.42
    0
    Jan 28, 2020
    0.058496
    0.059354
    0.055682
    0.058640
    4,881.08
    0
    Jan 27, 2020
    0.060662
    0.060662
    0.054547
    0.058490
    1,164.15
    0
    Jan 26, 2020
    0.055318
    0.060688
    0.055235
    0.060659
    627.42
    0
    Jan 25, 2020
    0.058934
    0.058934
    0.054450
    0.055318
    1,160.86
    0
    Jan 24, 2020
    0.056320
    0.059020
    0.056311
    0.058934
    1,941.85
    0
    Jan 23, 2020
    0.059191
    0.061402
    0.056303
    0.056318
    1,541.48
    0
    Jan 22, 2020
    0.059137
    0.061564
    0.054944
    0.059197
    2,066.11
    0
    Jan 21, 2020
    0.058289
    0.059159
    0.055484
    0.059138
    241.70
    0
    Jan 20, 2020
    0.057174
    0.058365
    0.054444
    0.058291
    2,782.08
    0
    Jan 19, 2020
    0.062015
    0.065193
    0.055387
    0.057173
    4,644.88
    0
    Jan 18, 2020
    0.060018
    0.065375
    0.057475
    0.062015
    5,443.70
    0

About COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [ETH] is $0.070450 USD and is up 2.64% over the last 24 hours. It is currently trading on 4 active market(s) with $7,057.01 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [ETH] Statistics

COMSA [ETH] Price
$0.070450 USD
COMSA [ETH] ROI
-98.07%
Market Rank
#2224
Market Cap
No Data
24 Hour Volume
$7,057.01 USD
Circulating Supply
No Data
Total Supply
219,042,298 CMS
Max Supply
No Data
All Time High
$4.51 USD
(Dec 20, 2017)
All Time Low
$0.029942 USD
(Feb 01, 2019)
52 Week High / Low
$0.225716 USD /
$0.034341 USD
90 Day High / Low
$0.078927 USD /
$0.039142 USD
30 Day High / Low
$0.078927 USD /
$0.054140 USD
7 Day High / Low
$0.078927 USD /
$0.065579 USD
24 Hour High / Low
$0.070457 USD /
$0.066031 USD
Yesterday's High / Low
$0.070178 USD /
$0.065977 USD
Yesterday's Open / Close
$0.070131 USD /
$0.068652 USD
Yesterday's Change
$-0.001479 USD (-2.11%)
Yesterday's Volume
$2,648.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.