×
×
Market Cap:  $324,631,130,57424h Vol:  $82,185,721,627BTC Dominance:  58.7%Cryptocurrencies:  7,152Markets:  29,867

COMSA [ETH] (CMS)

$0.035688 USD (-5.57%)
0.00000346 BTC (-3.65%)
0.00011001 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? CMS
  • Total Supply
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 23, 2020
    0.058456
    0.063779
    0.058368
    0.059919
    3,070.91
    0
    Sep 22, 2020
    0.060176
    0.063402
    0.058062
    0.058458
    13,847.02
    0
    Sep 21, 2020
    0.059409
    0.062348
    0.058381
    0.060177
    6,289.58
    0
    Sep 20, 2020
    0.061684
    0.062067
    0.058815
    0.059411
    1,860.07
    0
    Sep 19, 2020
    0.059485
    0.063119
    0.059485
    0.061684
    4,432.93
    0
    Sep 18, 2020
    0.062658
    0.063000
    0.058467
    0.059485
    4,119.54
    0
    Sep 17, 2020
    0.063387
    0.064551
    0.058324
    0.062658
    6,259.74
    0
    Sep 16, 2020
    0.062530
    0.064024
    0.061882
    0.063393
    3,949.05
    0
    Sep 15, 2020
    0.062611
    0.064484
    0.061769
    0.062520
    3,297.38
    0
    Sep 14, 2020
    0.062177
    0.064955
    0.062168
    0.062608
    278.74
    0
    Sep 13, 2020
    0.065941
    0.066130
    0.062164
    0.062176
    10,300.65
    0
    Sep 12, 2020
    0.063115
    0.066318
    0.063115
    0.065941
    9,746.58
    0
    Sep 11, 2020
    0.066421
    0.068116
    0.063112
    0.063115
    13,518.09
    0
    Sep 10, 2020
    0.068622
    0.068666
    0.065895
    0.066415
    7,892.03
    0
    Sep 09, 2020
    0.067851
    0.069589
    0.063110
    0.068624
    5,480.40
    0
    Sep 08, 2020
    0.070551
    0.071062
    0.064116
    0.067848
    4,294.19
    0
    Sep 07, 2020
    0.068100
    0.073406
    0.063035
    0.070553
    7,729.07
    0
    Sep 06, 2020
    0.066356
    0.068615
    0.060708
    0.068100
    1,056.81
    0
    Sep 05, 2020
    0.070309
    0.071815
    0.057791
    0.066356
    27,027.87
    0
    Sep 04, 2020
    0.070790
    0.074882
    0.065807
    0.070309
    12,486.32
    0
    Sep 03, 2020
    0.083227
    0.083227
    0.070452
    0.070785
    13,154.81
    0
    Sep 02, 2020
    0.084711
    0.086521
    0.074328
    0.083223
    32,947.76
    0
    Sep 01, 2020
    0.075459
    0.084734
    0.070899
    0.084716
    38,380.93
    0
    Aug 31, 2020
    0.073247
    0.075678
    0.071398
    0.075456
    9,933.46
    0
    Aug 30, 2020
    0.079524
    0.083416
    0.073118
    0.073265
    20,251.99
    0
    Aug 29, 2020
    0.065113
    0.080663
    0.061222
    0.070888
    74,111.31
    0
    Aug 28, 2020
    0.057673
    0.065113
    0.057510
    0.065113
    20,263.76
    0
    Aug 27, 2020
    0.057996
    0.059371
    0.057640
    0.057666
    4,371.35
    0
    Aug 26, 2020
    0.060433
    0.060433
    0.057118
    0.058001
    2,276.97
    0
    Aug 25, 2020
    0.060382
    0.061105
    0.057715
    0.060437
    5,071.00
    0
    Aug 24, 2020
    0.055627
    0.062389
    0.055599
    0.060379
    6,667.27
    0

About COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with 0 in circulation. The last known price of COMSA [ETH] is 0.03568803 USD and is down -5.57 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [ETH] Price

COMSA [ETH] Price$0.035688 USD
COMSA [ETH] ROI
-99.02%
Market Rank#3015
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply219,042,298 CMS
Max SupplyNo Data
All Time High
$4.51 USD
(Dec 20, 2017)
All Time Low
$0.027166 USD
(Sep 18, 2020)
52 Week High / Low
$0.142835 USD /
$0.027166 USD
90 Day High / Low
$0.086521 USD /
$0.027166 USD
30 Day High / Low
$0.086521 USD /
$0.027166 USD
7 Day High / Low
$0.086521 USD /
$0.027166 USD
24 Hour High / Low
$0.086521 USD /
$0.027166 USD
Yesterday's High / Low
$0.063779 USD /
$0.058368 USD
Yesterday's Open / Close
$0.058456 USD /
$0.059919 USD
Yesterday's Change$0.001464 USD (2.50%)
Yesterday's Volume$3,070.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.