Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Compcoin Compcoin (CMP)
12.20 USD
0.00130307 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CMP

Learn more about why circulating supply may be missing.

Total Supply
6,412,789 CMP

Historical data for Compcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2018 12.64 12.70 12.20 12.20 8 -
Apr 24, 2018 11.63 12.72 11.63 12.72 9 -
Apr 23, 2018 9.66 11.65 9.65 11.62 61 -
Apr 22, 2018 9.72 9.88 9.63 9.68 19 -
Apr 21, 2018 11.52 11.52 11.43 11.46 6 -
Apr 20, 2018 10.77 11.62 10.73 11.51 6 -
Apr 19, 2018 9.00 10.77 8.96 10.76 189 -
Apr 18, 2018 10.55 10.56 8.80 8.99 13 -
Apr 16, 2018 10.88 10.94 10.32 10.48 8 -
Apr 15, 2018 10.87 10.88 10.86 10.88 39 -
Apr 14, 2018 10.75 11.01 10.72 10.98 7 -
Apr 13, 2018 14.17 14.27 10.62 10.75 6 -
Apr 12, 2018 12.43 14.22 12.10 14.15 5 -
Apr 11, 2018 12.27 12.46 12.26 12.46 4 -
Apr 10, 2018 10.14 10.25 9.98 10.24 44 -
Apr 09, 2018 10.54 10.75 9.93 10.13 43 -
Apr 08, 2018 10.36 10.64 10.36 10.52 79 -
Apr 07, 2018 10.48 10.48 10.30 10.35 339 -
Apr 05, 2018 12.16 12.33 11.77 12.29 53 -
Apr 04, 2018 11.87 13.30 10.99 12.15 291 -
Apr 03, 2018 8.64 13.38 8.61 11.87 2,009 -
Apr 02, 2018 8.34 8.68 8.29 8.63 43 -
Apr 01, 2018 6.90 8.51 6.47 8.30 121 -
Mar 31, 2018 7.52 7.79 6.79 6.90 4 -
Mar 30, 2018 7.79 7.92 7.26 7.52 9 -
Mar 29, 2018 8.73 8.74 7.33 7.81 82 -
Mar 28, 2018 7.84 8.90 7.81 8.72 25 -
Mar 27, 2018 8.98 9.01 8.53 8.71 10 -
Mar 26, 2018 10.13 10.39 7.86 8.99 169 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Compcoin

Compcoin (CMP) is a cryptocurrency. Users are able to generate CMP through the process of mining. Compcoin has a current supply of 6,412,789 CMP with ? CMP in circulation. The last known price of Compcoin is 12.20 USD . More information can be found at https://compcoin.com/.
Compcoin Statistics
Compcoin Price 12.20 USD
Compcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,412,789 CMP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)