Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Compcoin Compcoin (CMP)
12.20 USD
0.00130307 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CMP

Learn more about why circulating supply may be missing.

Total Supply
6,412,789 CMP

Historical data for Compcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2018 12.64 12.70 12.20 12.20 8 -
Apr 24, 2018 11.63 12.72 11.63 12.72 9 -
Apr 23, 2018 9.66 11.65 9.65 11.62 61 -
Apr 22, 2018 9.72 9.88 9.63 9.68 19 -
Apr 21, 2018 11.52 11.52 11.43 11.46 6 -
Apr 20, 2018 10.77 11.62 10.73 11.51 6 -
Apr 19, 2018 9.00 10.77 8.96 10.76 189 -
Apr 18, 2018 10.55 10.56 8.80 8.99 13 -
Apr 16, 2018 10.88 10.94 10.32 10.48 8 -
Apr 15, 2018 10.87 10.88 10.86 10.88 39 -
Apr 14, 2018 10.75 11.01 10.72 10.98 7 -
Apr 13, 2018 14.17 14.27 10.62 10.75 6 -
Apr 12, 2018 12.43 14.22 12.10 14.15 5 -
Apr 11, 2018 12.27 12.46 12.26 12.46 4 -
Apr 10, 2018 10.14 10.25 9.98 10.24 44 -
Apr 09, 2018 10.54 10.75 9.93 10.13 43 -
Apr 08, 2018 10.36 10.64 10.36 10.52 79 -
Apr 07, 2018 10.48 10.48 10.30 10.35 339 -
Apr 05, 2018 12.16 12.33 11.77 12.29 53 -
Apr 04, 2018 11.87 13.30 10.99 12.15 291 -
Apr 03, 2018 8.64 13.38 8.61 11.87 2,009 -
Apr 02, 2018 8.34 8.68 8.29 8.63 43 -
Apr 01, 2018 6.90 8.51 6.47 8.30 121 -
Mar 31, 2018 7.52 7.79 6.79 6.90 4 -
Mar 30, 2018 7.79 7.92 7.26 7.52 9 -
Mar 29, 2018 8.73 8.74 7.33 7.81 82 -
Mar 28, 2018 7.84 8.90 7.81 8.72 25 -
Mar 27, 2018 8.98 9.01 8.53 8.71 10 -
Mar 26, 2018 10.13 10.39 7.86 8.99 169 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Compcoin

Compcoin (CMP) is a cryptocurrency. Users are able to generate CMP through the process of mining. Compcoin has a current supply of 6,412,789 CMP with ? CMP in circulation. The last known price of Compcoin is 12.20 USD . More information can be found at https://compcoin.com/.
Compcoin Price 12.20 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 6,412,789 CMP
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data