Market Cap:

CommunityCoin CommunityCoin (COMM)

0.000054 USD
0.00000013 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
57,571 USD
137 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,057,344,896 COMM

Historical data for CommunityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 27, 2016 0.000054 0.000054 0.000054 0.000054 27 57,571
Mar 26, 2016 0.000054 0.000054 0.000054 0.000054 44 57,447
Mar 25, 2016 0.000050 0.000054 0.000050 0.000054 87 57,349
Mar 24, 2016 0.000046 0.000054 0.000046 0.000050 781 52,832
Mar 23, 2016 0.000050 0.000050 0.000042 0.000046 622 48,618
Mar 22, 2016 0.000045 0.000050 0.000042 0.000050 101 53,039
Mar 21, 2016 0.000050 0.000050 0.000045 0.000045 90 48,070
Mar 20, 2016 0.000041 0.000054 0.000041 0.000050 153 52,530
Mar 19, 2016 0.000053 0.000053 0.000041 0.000041 200 43,406
Mar 18, 2016 0.000055 0.000058 0.000049 0.000053 119 56,306
Mar 17, 2016 0.000050 0.000055 0.000050 0.000055 40 57,821
Mar 16, 2016 0.000050 0.000054 0.000046 0.000050 492 52,919
Mar 15, 2016 0.000050 0.000075 0.000046 0.000050 351 52,872
Mar 14, 2016 0.000041 0.000050 0.000041 0.000050 209 52,831
Mar 13, 2016 0.000037 0.000042 0.000033 0.000041 148 43,785
Mar 12, 2016 0.000038 0.000038 0.000037 0.000037 42 39,187
Mar 11, 2016 0.000042 0.000042 0.000034 0.000042 29 44,575
Mar 10, 2016 0.000041 0.000042 0.000037 0.000042 26 44,104
Mar 09, 2016 0.000041 0.000042 0.000037 0.000041 155 43,858
Mar 08, 2016 0.000029 0.000045 0.000029 0.000041 776 43,779
Mar 07, 2016 0.000024 0.000033 0.000024 0.000029 64 30,677
Mar 06, 2016 0.000028 0.000033 0.000024 0.000024 74 25,859
Mar 05, 2016 0.000029 0.000032 0.000028 0.000028 80 29,668
Mar 04, 2016 0.000030 0.000030 0.000025 0.000029 82 30,444
Mar 03, 2016 0.000025 0.000034 0.000025 0.000030 76 31,198
Mar 02, 2016 0.000026 0.000026 0.000025 0.000025 0 26,935
Mar 01, 2016 0.000035 0.000035 0.000026 0.000026 49 27,603
Feb 29, 2016 0.000026 0.000040 0.000026 0.000035 57 37,063
Feb 28, 2016 0.000022 0.000026 0.000021 0.000026 5 27,505
Feb 27, 2016 0.000026 0.000026 0.000022 0.000022 19 22,870
Feb 26, 2016 0.000030 0.000030 0.000021 0.000026 46 27,344
* Earliest data in range (UTC time)
** Latest data in range (UTC time)