Market Cap:

Commodity Ad Network Commodity Ad Network (CDX)

0.006754 USD (-8.41%)
0.00000101 BTC (-7.67%)
0.00002829 ETH (-7.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
219,853 USD
33 BTC
921 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Circulating Supply
32,550,000 CDX
Total Supply
120,000,000 CDX

Historical data for Commodity Ad Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.006944 0.007772 0.006741 0.006830 5 226,014
Sep 21, 2018 0.008921 0.009246 0.006887 0.006931 36 290,365
Sep 20, 2018 0.008144 0.008952 0.008134 0.008918 1 265,077
Sep 19, 2018 0.008863 0.008903 0.007803 0.008135 25 288,476
Sep 18, 2018 0.007838 0.009736 0.007739 0.008732 39 255,116
Sep 17, 2018 0.007907 0.010284 0.007470 0.007837 46 257,369
Sep 16, 2018 0.009969 0.009969 0.007824 0.007889 19 324,496
Sep 15, 2018 0.016802 0.018013 0.009772 0.009942 21 546,887
Sep 14, 2018 0.016442 0.016859 0.013722 0.016824 106 535,179
Sep 13, 2018 0.007918 0.016487 0.007918 0.016452 249 257,730
Sep 12, 2018 0.006365 0.008641 0.005809 0.007911 2 207,167
Sep 11, 2018 0.006382 0.007560 0.005974 0.006364 17 207,723
Sep 10, 2018 0.007825 0.009965 0.006543 0.006543 157 254,718
Sep 09, 2018 0.009839 0.010201 0.007767 0.007767 57 320,259
Sep 08, 2018 0.006514 0.010475 0.006489 0.009844 48 212,032
Sep 07, 2018 0.010403 0.010457 0.006508 0.006514 0 338,614
Sep 06, 2018 0.010305 0.010420 0.009641 0.010414 27 335,417
Sep 05, 2018 0.011825 0.011862 0.010291 0.010291 80 384,900
Sep 04, 2018 0.011628 0.014550 0.011597 0.011816 7 378,487
Sep 03, 2018 0.011699 0.011742 0.011537 0.011628 4 380,819
Sep 02, 2018 0.012350 0.012663 0.011579 0.011702 12 401,991
Sep 01, 2018 0.011933 0.013373 0.011435 0.012344 156 388,431
Aug 31, 2018 0.011751 0.011969 0.011064 0.011941 119 382,479
Aug 30, 2018 0.008425 0.011749 0.008370 0.011739 21 274,234
Aug 29, 2018 0.011259 0.011307 0.008396 0.008420 35 366,468
Aug 28, 2018 0.010688 0.011352 0.010236 0.011249 30 347,903
Aug 27, 2018 0.013059 0.013133 0.009676 0.010693 39 425,077
Aug 26, 2018 0.013106 0.013112 0.008697 0.013065 30 426,590
Aug 25, 2018 0.011278 0.020581 0.011248 0.013085 274 367,088
Aug 24, 2018 0.020671 0.020690 0.010850 0.011297 761 672,824
* Earliest data in range (UTC time)
** Latest data in range (UTC time)