×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,917Market Cap:  $238,559,086,11124h Vol:  $66,376,955,266BTC Dominance:  66.0%
Market Cap:  $238,559,086,11124h Vol:  $66,376,955,266BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,917

Commercium (CMM)

$0.002680 USD (-8.07%)
0.00000031 BTC (-7.07%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $118,710 USD
    13.62260071 BTC
  • Volume (24h)
    $769.89 USD
    0.08834869 BTC
  • Circulating Supply
    44,297,172 CMM
  • Max Supply
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.002895
    0.002991
    0.002640
    0.002642
    580.00
    117,033
    Nov 12, 2019
    0.002735
    0.002898
    0.002731
    0.002895
    342.58
    128,246
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146
    Nov 08, 2019
    0.003241
    0.003243
    0.002792
    0.002990
    441.62
    132,431
    Nov 07, 2019
    0.003089
    0.003330
    0.003033
    0.003242
    380.69
    143,613
    Nov 06, 2019
    0.003075
    0.003136
    0.003071
    0.003090
    312.51
    136,871
    Nov 05, 2019
    0.002990
    0.003088
    0.002017
    0.003075
    393.05
    136,230
    Nov 04, 2019
    0.002676
    0.002994
    0.002668
    0.002990
    426.28
    132,429
    Nov 03, 2019
    0.002653
    0.002678
    0.002578
    0.002678
    888.29
    118,611
    Nov 02, 2019
    0.002593
    0.002653
    0.002583
    0.002652
    508.14
    117,494
    Nov 01, 2019
    0.002799
    0.003010
    0.002565
    0.002593
    534.64
    114,868
    Oct 31, 2019
    0.002889
    0.003145
    0.002592
    0.002800
    742.74
    124,014
    Oct 30, 2019
    0.002949
    0.002950
    0.002855
    0.002890
    289.66
    128,022
    Oct 29, 2019
    0.003060
    0.003075
    0.002917
    0.002950
    533.36
    130,688
    Oct 28, 2019
    0.003450
    0.003542
    0.003026
    0.003059
    123.91
    135,527
    Oct 27, 2019
    0.003144
    0.003606
    0.003031
    0.003451
    703.34
    152,890
    Oct 26, 2019
    0.002854
    0.003374
    0.002853
    0.003144
    722.38
    139,289
    Oct 25, 2019
    0.002399
    0.002861
    0.002395
    0.002855
    386.58
    126,456
    Oct 24, 2019
    0.002584
    0.002590
    0.002398
    0.002399
    311.33
    106,275
    Oct 23, 2019
    0.002955
    0.002958
    0.002561
    0.002584
    308.26
    114,457
    Oct 22, 2019
    0.002881
    0.002983
    0.002809
    0.002955
    101.71
    130,907
    Oct 21, 2019
    0.002725
    0.002953
    0.002725
    0.002881
    344.70
    127,638
    Oct 20, 2019
    0.002698
    0.002803
    0.002688
    0.002725
    587.70
    120,708
    Oct 19, 2019
    0.002759
    0.002767
    0.002696
    0.002697
    316.66
    119,491
    Oct 18, 2019
    0.002673
    0.002919
    0.002630
    0.002759
    444.32
    122,226
    Oct 17, 2019
    0.002488
    0.002808
    0.002481
    0.002673
    350.35
    118,399
    Oct 16, 2019
    0.002458
    0.002631
    0.002425
    0.002489
    434.59
    110,272
    Oct 15, 2019
    0.003140
    0.003157
    0.002458
    0.002459
    599.64
    108,924
    Oct 14, 2019
    0.003216
    0.003250
    0.003134
    0.003139
    279.57
    139,040

About Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.002680 USD and is down -8.07% over the last 24 hours. It is currently trading on 4 active market(s) with $769.89 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Commercium Statistics

Commercium Price
$0.002680 USD
Commercium ROI
-55.23%
Market Rank
#1440
Market Cap
$118,710 USD
24 Hour Volume
$769.89 USD
Circulating Supply
44,297,172 CMM
Total Supply
44,297,172 CMM
Max Supply
58,000,000 CMM
All Time High
$0.025210 USD
(Sep 07, 2018)
All Time Low
$0.000385 USD
(Nov 09, 2018)
52 Week High / Low
$0.022228 USD /
$0.000774 USD
90 Day High / Low
$0.005660 USD /
$0.002017 USD
30 Day High / Low
$0.003606 USD /
$0.002017 USD
7 Day High / Low
$0.003330 USD /
$0.002631 USD
24 Hour High / Low
$0.002991 USD /
$0.002631 USD
Yesterday's High / Low
$0.002991 USD /
$0.002640 USD
Yesterday's Open / Close
$0.002895 USD /
$0.002642 USD
Yesterday's Change
$-0.000253 USD (-8.75%)
Yesterday's Volume
$580.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.