Market Cap:

Commercium Commercium (CMM)

0.000959 USD (0.27%)
0.00000015 BTC (-0.02%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
26,238 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
27,347,725 CMM
Max Supply
210,000,000 CMM

Historical data for Commercium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000963 0.000965 0.000950 0.000959 0 26,221
Nov 10, 2018 0.000511 0.000967 0.000511 0.000964 0 26,353
Nov 09, 2018 0.000386 0.000517 0.000385 0.000511 0 13,965
Nov 08, 2018 0.003791 0.003797 0.000385 0.000386 206 10,555
Nov 07, 2018 0.003758 0.003805 0.003742 0.003791 1 103,669
Nov 06, 2018 0.004385 0.004399 0.003728 0.003758 42 102,529
Nov 05, 2018 0.004375 0.005819 0.004349 0.004364 11 119,335
Nov 04, 2018 0.004400 0.004400 0.004307 0.004376 2 119,676
Nov 03, 2018 0.004336 0.004463 0.004336 0.004400 2 120,319
Nov 02, 2018 0.004428 0.004428 0.004301 0.004336 11 118,575
Nov 01, 2018 0.005847 0.005899 0.004426 0.004428 0 121,092
Oct 31, 2018 0.003853 0.005847 0.003835 0.005847 15 159,906
Oct 30, 2018 0.004674 0.004690 0.003771 0.003841 118 105,029
Oct 29, 2018 0.004773 0.004795 0.004643 0.004674 0 127,814
Oct 28, 2018 0.004854 0.004860 0.004753 0.004775 4 130,574
Oct 27, 2018 0.006572 0.006611 0.004250 0.004828 0 132,037
Oct 26, 2018 0.004053 0.006602 0.003858 0.006597 198 180,412
Oct 25, 2018 0.006610 0.006613 0.004056 0.004061 9 111,070
Oct 24, 2018 0.003992 0.007803 0.003992 0.006607 209 180,693
Oct 23, 2018 0.006646 0.006681 0.003730 0.004011 681 109,681
Oct 22, 2018 0.005509 0.006685 0.005462 0.006646 142 181,759
Oct 21, 2018 0.005437 0.006329 0.005402 0.005513 4 150,775
Oct 20, 2018 0.005402 0.005446 0.005391 0.005435 1 148,645
Oct 19, 2018 0.005829 0.006479 0.005395 0.005402 99 147,720
Oct 18, 2018 0.005960 0.006551 0.005786 0.005830 580 159,431
Oct 17, 2018 0.006068 0.006082 0.005910 0.005936 260 162,343
Oct 16, 2018 0.006462 0.006949 0.005997 0.006047 342 165,371
Oct 15, 2018 0.008461 0.009557 0.006040 0.006468 55 176,882
Oct 14, 2018 0.008412 0.008936 0.008412 0.008452 159 231,140
Oct 13, 2018 0.008421 0.009086 0.008394 0.008410 149 230,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)