Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Commercium Commercium (CMM)
0.004493 USD (-1.24%)
0.00000113 BTC (-1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
190,391 USD
48 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
42,371,986 CMM
Max Supply
58,000,000 CMM

Historical data for Commercium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 25, 2019 0.004906 0.005470 0.004360 0.004561 199 193,212
Mar 24, 2019 0.005075 0.005155 0.004804 0.004898 16 207,424
Mar 23, 2019 0.005147 0.005312 0.005060 0.005080 12 215,080
Mar 22, 2019 0.005249 0.005613 0.005149 0.005153 5 218,125
Mar 21, 2019 0.005392 0.005694 0.005013 0.005254 143 222,324
Mar 20, 2019 0.005645 0.005660 0.005224 0.005384 36 227,761
Mar 19, 2019 0.005663 0.005715 0.005561 0.005644 23 238,729
Mar 18, 2019 0.005557 0.005680 0.005375 0.005660 184 239,314
Mar 17, 2019 0.004731 0.005673 0.004659 0.005553 118 234,723
Mar 16, 2019 0.005309 0.005599 0.004700 0.004714 101 199,221
Mar 15, 2019 0.005838 0.005849 0.004242 0.005414 129 228,735
Mar 14, 2019 0.005043 0.006585 0.004404 0.005842 62 246,748
Mar 13, 2019 0.004733 0.005078 0.004288 0.005045 60 213,022
Mar 12, 2019 0.005464 0.005731 0.004659 0.004722 51 199,337
Mar 11, 2019 0.005801 0.005834 0.005458 0.005458 1 230,362
Mar 10, 2019 0.005602 0.006103 0.005529 0.005797 50 244,601
Mar 09, 2019 0.006093 0.006175 0.005568 0.005595 42 236,013
Mar 08, 2019 0.006573 0.006582 0.005390 0.006098 12 257,132
Mar 07, 2019 0.005892 0.006630 0.005846 0.006565 138 276,770
Mar 06, 2019 0.006972 0.007036 0.003309 0.005892 62 248,321
Mar 05, 2019 0.006094 0.007719 0.006089 0.006983 233 294,222
Mar 04, 2019 0.006229 0.006838 0.005889 0.006090 191 256,541
Mar 03, 2019 0.006745 0.007005 0.006199 0.006220 95 261,954
Mar 02, 2019 0.006421 0.008342 0.006081 0.006752 603 284,250
Mar 01, 2019 0.006862 0.006931 0.006430 0.006432 26 270,709
Feb 28, 2019 0.007287 0.007317 0.006225 0.006871 252 289,113
Feb 27, 2019 0.007181 0.007451 0.007028 0.007431 64 312,589
Feb 26, 2019 0.007315 0.007619 0.006936 0.007175 273 301,744
Feb 25, 2019 0.007078 0.007506 0.007078 0.007336 72 308,447
Feb 24, 2019 0.008455 0.008596 0.006664 0.007065 546 296,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 42,371,986 CMM. The last known price of Commercium is 0.004493 USD and is down 1.24% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Commercium Statistics
Commercium Price 0.004493 USD
Commercium ROI -24.93%
Market Rank #1412
Market Cap 190,391 USD
24 Hour Volume 5 USD
Circulating Supply 42,371,986 CMM
Total Supply 42,371,986 CMM
Max Supply 58,000,000 CMM
All Time High 0.025210 USD
(Sep 07, 2018)
All Time Low 0.000385 USD
(Nov 09, 2018)
52 Week High / Low 0.025210 USD /
0.000385 USD
90 Day High / Low 0.012806 USD /
0.001103 USD
30 Day High / Low 0.008342 USD /
0.003309 USD
7 Day High / Low 0.005715 USD /
0.003321 USD
24 Hour High / Low 0.004594 USD /
0.003320 USD
Yesterday's High / Low 0.005470 USD /
0.004360 USD
Yesterday's Open / Close 0.004906 USD /
0.004561 USD
Yesterday's Change $-0.000345 USD (-7.04%)
Yesterday's Volume $199 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)