Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Commercium Commercium (CMM)
0.004608 USD (-0.36%)
0.00000045 BTC (0.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
204,138 USD
20 BTC
Volume (24h)
291 USD
0.03 BTC
Circulating Supply
44,297,172 CMM
Max Supply
58,000,000 CMM

Historical data for Commercium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.004709 0.004732 0.004558 0.004612 444 204,310
Sep 15, 2019 0.004564 0.004759 0.004545 0.004709 374 208,588
Sep 14, 2019 0.004575 0.004797 0.004538 0.004564 223 202,164
Sep 13, 2019 0.004626 0.004630 0.004395 0.004576 1,196 202,722
Sep 12, 2019 0.004339 0.004628 0.004274 0.004626 392 204,899
Sep 11, 2019 0.004772 0.004858 0.004314 0.004334 241 191,986
Sep 10, 2019 0.004710 0.004809 0.004708 0.004772 949 211,350
Sep 09, 2019 0.004669 0.004723 0.004595 0.004711 591 208,601
Sep 08, 2019 0.004917 0.004923 0.004667 0.004669 2,584 206,705
Sep 07, 2019 0.004720 0.004919 0.004503 0.004918 1,655 217,645
Sep 06, 2019 0.004848 0.005122 0.004689 0.004718 955 208,748
Sep 05, 2019 0.004198 0.004853 0.004136 0.004848 398 214,455
Sep 04, 2019 0.004564 0.004654 0.004160 0.004198 1,290 185,642
Sep 03, 2019 0.004001 0.004570 0.003917 0.004564 1,661 201,782
Sep 02, 2019 0.003712 0.004015 0.003663 0.004000 314 176,819
Sep 01, 2019 0.004135 0.004366 0.003508 0.003712 2,112 164,029
Aug 31, 2019 0.003623 0.004214 0.003623 0.004134 1,257 182,614
Aug 30, 2019 0.003417 0.003651 0.003387 0.003623 1,057 160,003
Aug 29, 2019 0.004185 0.004362 0.003381 0.003417 1,924 150,894
Aug 28, 2019 0.004766 0.004767 0.004177 0.004184 2,403 184,698
Aug 27, 2019 0.004865 0.004869 0.004713 0.004766 827 210,327
Aug 26, 2019 0.004853 0.005001 0.004758 0.004865 947 214,651
Aug 25, 2019 0.004745 0.004926 0.004724 0.004848 337 213,812
Aug 24, 2019 0.005091 0.005095 0.004721 0.004745 546 209,231
Aug 23, 2019 0.004857 0.005103 0.004835 0.005091 3,674 224,444
Aug 22, 2019 0.004569 0.005009 0.004437 0.004857 3,697 214,064
Aug 21, 2019 0.005141 0.005157 0.004525 0.004569 1,383 201,313
Aug 20, 2019 0.004604 0.005233 0.004472 0.005142 2,531 226,500
Aug 19, 2019 0.004548 0.004895 0.004476 0.004604 3,661 202,736
Aug 18, 2019 0.004614 0.004620 0.004451 0.004546 1,589 200,168
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,172 CMM. The last known price of Commercium is 0.004608 USD and is down 0.36% over the last 24 hours. It is currently trading on 4 active market(s) with 291 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Commercium Statistics
Commercium Price 0.004608 USD
Commercium ROI -23.01%
Market Rank #1303
Market Cap 204,138 USD
24 Hour Volume 291 USD
Circulating Supply 44,297,172 CMM
Total Supply 44,297,172 CMM
Max Supply 58,000,000 CMM
All Time High 0.025210 USD
(Sep 07, 2018)
All Time Low 0.000385 USD
(Nov 09, 2018)
52 Week High / Low 0.023406 USD /
0.000385 USD
90 Day High / Low 0.014319 USD /
0.002284 USD
30 Day High / Low 0.005233 USD /
0.003381 USD
7 Day High / Low 0.004858 USD /
0.004274 USD
24 Hour High / Low 0.004732 USD /
0.004561 USD
Yesterday's High / Low 0.004732 USD /
0.004558 USD
Yesterday's Open / Close 0.004709 USD /
0.004612 USD
Yesterday's Change $-0.000097 USD (-2.05%)
Yesterday's Volume $444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)