Market Cap:

Commercium Commercium (CMM)

0.009999 USD (0.06%)
0.00000278 BTC (-0.84%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
312,691 USD
87 BTC
Volume (24h)
1,920 USD
0.53 BTC
Circulating Supply
31,272,202 CMM
Max Supply
210,000,000 CMM

Historical data for Commercium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011103 0.011422 0.009150 0.009878 602 308,920
Jan 20, 2019 0.008230 0.012095 0.007289 0.011091 2,766 346,846
Jan 19, 2019 0.008261 0.011208 0.007071 0.008238 2,998 257,613
Jan 18, 2019 0.007608 0.008791 0.006720 0.008333 852 260,576
Jan 17, 2019 0.006864 0.008918 0.006034 0.007611 775 238,000
Jan 16, 2019 0.006741 0.009525 0.005822 0.006863 981 214,631
Jan 15, 2019 0.004325 0.006846 0.004325 0.006753 49 211,169
Jan 14, 2019 0.003902 0.006832 0.003895 0.004326 183 135,296
Jan 13, 2019 0.006941 0.006971 0.003674 0.003900 6 121,964
Jan 12, 2019 0.004264 0.006979 0.003698 0.006947 261 217,244
Jan 11, 2019 0.006237 0.006267 0.004155 0.004269 106 133,488
Jan 10, 2019 0.007869 0.007909 0.004202 0.006238 166 195,090
Jan 09, 2019 0.006616 0.008018 0.004170 0.007863 356 245,888
Jan 08, 2019 0.006862 0.006862 0.004192 0.006604 0 206,527
Jan 07, 2019 0.006934 0.006956 0.006824 0.006862 - 214,594
Jan 06, 2019 0.006866 0.006965 0.003822 0.006932 16 216,766
Jan 05, 2019 0.006502 0.007338 0.003369 0.006866 172 214,652
Jan 04, 2019 0.004568 0.005728 0.002765 0.005709 142 178,353
Jan 03, 2019 0.001178 0.004635 0.001178 0.004564 436 142,476
Jan 02, 2019 0.001178 0.001178 0.001178 0.001178 - 36,757
Jan 01, 2019 0.001178 0.001178 0.001178 0.001178 - 36,733
Dec 31, 2018 0.001178 0.001178 0.001178 0.001178 - 36,706
Dec 30, 2018 0.001178 0.001178 0.001178 0.001178 - 36,678
Dec 29, 2018 0.001182 0.001188 0.001170 0.001178 - 36,651
Dec 28, 2018 0.001650 0.001650 0.001103 0.001180 36 36,692
Dec 27, 2018 0.001650 0.001650 0.001650 0.001650 - 51,259
Dec 26, 2018 0.001650 0.001650 0.001650 0.001650 - 51,220
Dec 25, 2018 0.001650 0.001650 0.001650 0.001650 - 51,182
Dec 24, 2018 0.001650 0.001650 0.001650 0.001650 - 51,143
Dec 23, 2018 0.001650 0.001650 0.001650 0.001650 - 51,105
* Earliest data in range (UTC time)
** Latest data in range (UTC time)