Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Commercium Commercium (CMM)
0.005878 USD (-19.27%)
0.00000055 BTC (-22.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
256,528 USD
24 BTC
Volume (24h)
7,458 USD
0.70 BTC
Circulating Supply
43,641,632 CMM
Max Supply
58,000,000 CMM

Historical data for Commercium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.007475 0.007976 0.006690 0.007260 6,955 316,827
Jul 14, 2019 0.008194 0.008239 0.007445 0.007471 38 325,943
Jul 13, 2019 0.008508 0.008525 0.007829 0.008190 18 357,218
Jul 12, 2019 0.008452 0.009809 0.008033 0.008504 95 370,826
Jul 11, 2019 0.009706 0.009706 0.008197 0.008446 420 368,166
Jul 10, 2019 0.009317 0.010771 0.009303 0.009705 50 422,943
Jul 09, 2019 0.010483 0.011233 0.009127 0.009317 295 405,937
Jul 08, 2019 0.010301 0.010550 0.007833 0.010479 555 456,462
Jul 07, 2019 0.010752 0.010966 0.009473 0.010301 24 448,573
Jul 06, 2019 0.010196 0.011486 0.009433 0.010753 90 468,122
Jul 05, 2019 0.009519 0.010589 0.009387 0.010201 18 443,989
Jul 04, 2019 0.010879 0.011898 0.009490 0.009521 115 414,298
Jul 03, 2019 0.010705 0.012010 0.010304 0.010880 15 473,300
Jul 02, 2019 0.009184 0.011576 0.008521 0.010706 34 465,587
Jul 01, 2019 0.009617 0.012319 0.008443 0.009182 265 399,206
Jun 30, 2019 0.010502 0.012150 0.009617 0.009617 50 418,015
Jun 29, 2019 0.011333 0.012093 0.010092 0.010511 166 456,762
Jun 28, 2019 0.010344 0.012323 0.010104 0.011324 105 491,957
Jun 27, 2019 0.010521 0.012348 0.008625 0.010327 67 448,551
Jun 26, 2019 0.011331 0.014162 0.010255 0.010521 161 456,827
Jun 25, 2019 0.011339 0.013090 0.009939 0.011331 1,167 491,891
Jun 24, 2019 0.011063 0.011406 0.010815 0.011341 27 492,171
Jun 23, 2019 0.010807 0.012153 0.010755 0.011063 25 479,994
Jun 22, 2019 0.011075 0.014319 0.010633 0.010806 443 468,697
Jun 21, 2019 0.010280 0.013128 0.010279 0.011043 803 478,865
Jun 20, 2019 0.010938 0.011066 0.010144 0.010273 41 445,368
Jun 19, 2019 0.011154 0.011325 0.010727 0.010940 98 474,142
Jun 18, 2019 0.013245 0.013286 0.011067 0.011147 40 482,982
Jun 17, 2019 0.012220 0.013380 0.010284 0.013251 561 573,999
Jun 16, 2019 0.012439 0.013134 0.011819 0.012220 5,634 529,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 43,641,632 CMM. The last known price of Commercium is 0.005878 USD and is down 19.27% over the last 24 hours. It is currently trading on 4 active market(s) with 7,458 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Commercium Statistics
Commercium Price 0.005878 USD
Commercium ROI -1.80%
Market Rank #1013
Market Cap 256,528 USD
24 Hour Volume 7,458 USD
Circulating Supply 43,641,632 CMM
Total Supply 43,641,632 CMM
Max Supply 58,000,000 CMM
All Time High 0.025210 USD
(Sep 07, 2018)
All Time Low 0.000385 USD
(Nov 09, 2018)
52 Week High / Low 0.025210 USD /
0.000385 USD
90 Day High / Low 0.022228 USD /
0.004255 USD
30 Day High / Low 0.014319 USD /
0.005878 USD
7 Day High / Low 0.011233 USD /
0.005878 USD
24 Hour High / Low 0.007976 USD /
0.005878 USD
Yesterday's High / Low 0.007976 USD /
0.006690 USD
Yesterday's Open / Close 0.007475 USD /
0.007260 USD
Yesterday's Change $-0.000215 USD (-2.88%)
Yesterday's Volume $6,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)