Market Cap:

Commercium Commercium (CMM)

0.016927 USD (-0.76%)
0.00000252 BTC (-4.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
460,308 USD
69 BTC
Volume (24h)
1,348 USD
0.20 BTC
Circulating Supply
27,193,066 CMM
Max Supply
210,000,000 CMM

Historical data for Commercium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.015650 0.017826 0.015241 0.015253 2,464 424,175
Sep 19, 2018 0.016524 0.016843 0.015395 0.015643 2,941 447,084
Sep 18, 2018 0.013515 0.020443 0.013464 0.016515 9,819 354,612
Sep 17, 2018 0.017038 0.017089 0.013427 0.013514 629 429,213
Sep 16, 2018 0.015467 0.018509 0.013882 0.016996 6,537 388,911
Sep 15, 2018 0.013950 0.021565 0.013915 0.015424 7,123 350,122
Sep 14, 2018 0.018807 0.020983 0.013788 0.015423 5,075 462,714
Sep 13, 2018 0.013598 0.018978 0.011820 0.018818 4,371 333,038
Sep 12, 2018 0.008216 0.017953 0.007062 0.013586 10,691 191,633
Sep 11, 2018 0.013805 0.017857 0.006737 0.008215 3,642 313,162
Sep 10, 2018 0.018412 0.018687 0.013114 0.013782 1,234 416,814
Sep 09, 2018 0.015350 0.019820 0.013847 0.018422 1,118 346,778
Sep 08, 2018 0.016978 0.017732 0.013939 0.015357 3,157 382,766
Sep 07, 2018 0.017321 0.025210 0.015575 0.016957 4,622 389,699
Sep 06, 2018 0.017556 0.025090 0.014613 0.017340 8,578 464,381
Sep 05, 2018 0.014306 0.018901 0.013411 0.017525 2,279 306,215
Sep 04, 2018 0.012280 0.016733 0.011863 0.014294 1,572 262,291
Sep 03, 2018 0.015142 0.015403 0.010278 0.012232 6,939 322,722
Sep 02, 2018 0.009351 0.017385 0.009101 0.015145 7,333 198,861
Sep 01, 2018 0.006510 0.013357 0.005822 0.009373 8,997 138,145
Aug 31, 2018 0.005914 0.008001 0.005863 0.006518 1,560 125,216
Aug 30, 2018 0.005995 0.006449 0.005700 0.005908 198 126,658
Aug 29, 2018 0.007091 0.007491 0.005972 0.005992 483 149,483
Aug 28, 2018 0.005365 0.007128 0.005363 0.007085 993 112,835
Aug 27, 2018 0.005361 0.006749 0.005057 0.005375 2,326 111,776
Aug 26, 2018 0.003740 0.005887 0.002936 0.005364 1,040 77,982
Aug 25, 2018 0.004903 0.006211 0.003732 0.003732 1,473 102,223
Aug 24, 2018 0.005408 0.005762 0.004593 0.004912 416 -
Aug 23, 2018 0.005473 0.005542 0.005301 0.005404 216 -
Aug 22, 2018 0.006237 0.006237 0.005192 0.005468 75 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)