Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Commerce Data Connection Commerce Data Connection (CDC)
0.000530 USD (44.02%)
0.00000005 BTC (46.78%)
0.00000244 ETH (43.29%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
96 USD
0.01 BTC
0.44 ETH
Circulating Supply
? CDC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 CDC

Historical data for Commerce Data Connection

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000367 0.000651 0.000269 0.000298 879 -
Jul 21, 2019 0.000206 0.000367 0.000055 0.000367 2,549 -
Jul 20, 2019 0.000374 0.000691 0.000196 0.000206 1,091 -
Jul 19, 2019 0.000494 0.000556 0.000338 0.000374 811 -
Jul 18, 2019 0.000700 0.000705 0.000339 0.000494 743 -
Jul 17, 2019 0.000555 0.000702 0.000415 0.000701 1,003 -
Jul 16, 2019 0.000687 0.000688 0.000339 0.000555 150 -
Jul 15, 2019 0.000636 0.000716 0.000537 0.000687 1,050 -
Jul 14, 2019 0.000705 0.000786 0.000277 0.000635 322 -
Jul 13, 2019 0.000754 0.000757 0.000627 0.000706 1,943 -
Jul 12, 2019 0.000661 0.000802 0.000660 0.000754 499 -
Jul 11, 2019 0.000800 0.000802 0.000597 0.000662 1,581 -
Jul 10, 2019 0.000761 0.000803 0.000687 0.000800 1,858 -
Jul 09, 2019 0.000476 0.000820 0.000258 0.000762 2,564 -
Jul 08, 2019 0.000773 0.000822 0.000455 0.000476 559 -
Jul 07, 2019 0.000809 0.000812 0.000769 0.000773 332 -
Jul 06, 2019 0.000770 0.000842 0.000764 0.000809 1,459 -
Jul 05, 2019 0.000813 0.000824 0.000711 0.000770 5,678 -
Jul 04, 2019 0.000773 0.000894 0.000740 0.000813 6,760 -
Jul 03, 2019 0.000773 0.000797 0.000685 0.000773 6,516 -
Jul 02, 2019 0.000749 0.000809 0.000664 0.000772 2,061 -
Jul 01, 2019 0.000828 0.000842 0.000679 0.000750 3,206 -
Jun 30, 2019 0.000806 0.000920 0.000760 0.000828 7,076 -
Jun 29, 2019 0.000834 0.000847 0.000622 0.000805 2,874 -
Jun 28, 2019 0.000713 0.000892 0.000712 0.000834 2,502 -
Jun 27, 2019 0.000873 0.000935 0.000706 0.000714 8,641 -
Jun 26, 2019 0.000923 0.001051 0.000862 0.000873 4,557 -
Jun 25, 2019 0.000935 0.001079 0.000912 0.000923 3,564 -
Jun 24, 2019 0.001111 0.001197 0.000884 0.000935 7,432 -
Jun 23, 2019 0.000839 0.001183 0.000835 0.001111 24,608 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Commerce Data Connection

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 CDC with ? CDC in circulation. The last known price of Commerce Data Connection is 0.000530 USD and is up 44.02% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at http://www.cdc.tech/.
Commerce Data Connection Statistics
Commerce Data Connection Price 0.000530 USD
Commerce Data Connection ROI +12.17%
Market Rank #2153
Market Cap No Data
24 Hour Volume 96 USD
Circulating Supply No Data
Total Supply 10,000,000,000 CDC
Max Supply No Data
All Time High 0.001197 USD
(Jun 24, 2019)
All Time Low 0.000006 USD
(Feb 06, 2019)
52 Week High / Low 0.001197 USD /
0.000006 USD
90 Day High / Low 0.001197 USD /
0.000014 USD
30 Day High / Low 0.001197 USD /
0.000055 USD
7 Day High / Low 0.000705 USD /
0.000055 USD
24 Hour High / Low 0.000532 USD /
0.000087 USD
Yesterday's High / Low 0.000651 USD /
0.000269 USD
Yesterday's Open / Close 0.000367 USD /
0.000298 USD
Yesterday's Change $-0.000069 USD (-18.86%)
Yesterday's Volume $879 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)