Market Cap:

Comet Comet (CMT)

0.047968 USD (38.70%)
0.00000714 BTC (32.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
41,868 USD
6 BTC
Volume (24h)
21 USD
0.00 BTC
Circulating Supply
872,830 CMT

Historical data for Comet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.037499 0.038735 0.034019 0.035302 115 32,730
Sep 19, 2018 0.037276 0.049325 0.037199 0.037482 238 32,535
Sep 18, 2018 0.032910 0.037255 0.032178 0.037255 90 28,724
Sep 17, 2018 0.027963 0.037809 0.026019 0.036970 157 24,407
Sep 16, 2018 0.039776 0.039776 0.027807 0.027894 526 34,718
Sep 15, 2018 0.051084 0.051204 0.039553 0.039665 5 44,588
Sep 14, 2018 0.039505 0.052498 0.039334 0.051152 441 34,481
Sep 13, 2018 0.039198 0.039754 0.036132 0.039538 1,320 34,214
Sep 12, 2018 0.043442 0.043522 0.036102 0.039164 673 37,918
Sep 11, 2018 0.041825 0.043810 0.041729 0.043437 33 36,506
Sep 10, 2018 0.040129 0.042214 0.038864 0.041755 2,763 35,026
Sep 09, 2018 0.036881 0.041746 0.036788 0.040151 206 32,191
Sep 08, 2018 0.038736 0.042262 0.036836 0.036898 190 33,810
Sep 07, 2018 0.039681 0.041760 0.037966 0.038688 450 34,635
Sep 06, 2018 0.042019 0.060650 0.037410 0.039724 6,937 36,675
Sep 05, 2018 0.049167 0.049190 0.041945 0.041945 188 42,915
Sep 04, 2018 0.047952 0.051407 0.044491 0.049127 198 41,854
Sep 03, 2018 0.045967 0.086017 0.045205 0.047952 932 40,121
Sep 02, 2018 0.039488 0.047080 0.037922 0.045978 231 34,466
Sep 01, 2018 0.041287 0.045605 0.039362 0.039470 313 36,036
Aug 31, 2018 0.039238 0.041429 0.038723 0.041337 156 34,248
Aug 30, 2018 0.036340 0.042433 0.036101 0.039200 53 31,719
Aug 29, 2018 0.040066 0.045574 0.036199 0.036320 1,063 34,970
Aug 28, 2018 0.038193 0.045319 0.037778 0.040031 423 33,336
Aug 27, 2018 0.039106 0.052309 0.036971 0.037805 309 34,133
Aug 26, 2018 0.039512 0.043885 0.038173 0.039124 128 34,487
Aug 25, 2018 0.039617 0.047807 0.037930 0.039427 280 34,579
Aug 24, 2018 0.034306 0.053552 0.034042 0.039688 1,716 29,943
Aug 23, 2018 0.033847 0.036019 0.033754 0.034279 73 29,542
Aug 22, 2018 0.034921 0.036711 0.033451 0.033838 220 30,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)