Market Cap:

Comet Comet (CMT)

0.012061 USD (12.89%)
0.00000333 BTC (6.68%)

Buy

Crypto-Backed Loan

Market Cap
10,527 USD
3 BTC
Volume (24h)
25 USD
0.01 BTC
Circulating Supply
872,830 CMT

Historical data for Comet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.011575 0.012264 0.009954 0.010286 42 8,978
Dec 07, 2018 0.012809 0.012809 0.010923 0.011582 47 10,109
Dec 06, 2018 0.012069 0.014063 0.011579 0.012831 66 11,199
Dec 05, 2018 0.014248 0.014494 0.012074 0.012074 271 10,538
Dec 04, 2018 0.015427 0.015596 0.013185 0.014233 193 12,423
Dec 03, 2018 0.013396 0.015606 0.011677 0.015438 126 13,475
Dec 02, 2018 0.015334 0.015535 0.012452 0.013316 492 11,623
Dec 01, 2018 0.013252 0.016269 0.013085 0.015346 29 13,395
Nov 30, 2018 0.016398 0.018338 0.012244 0.013215 359 11,534
Nov 29, 2018 0.015220 0.017039 0.014728 0.016360 22 14,279
Nov 28, 2018 0.013873 0.019507 0.013873 0.015158 112 13,230
Nov 27, 2018 0.014692 0.015047 0.013193 0.013860 109 12,097
Nov 26, 2018 0.016681 0.016987 0.013730 0.014701 7 12,832
Nov 25, 2018 0.017171 0.018158 0.014081 0.016646 489 14,529
Nov 24, 2018 0.019434 0.019803 0.016663 0.017164 15 14,982
Nov 23, 2018 0.019625 0.019830 0.018882 0.019448 7 16,975
Nov 22, 2018 0.020814 0.020990 0.019725 0.019725 36 17,216
Nov 21, 2018 0.018708 0.021438 0.018247 0.020890 11 18,233
Nov 20, 2018 0.022152 0.031169 0.018057 0.018694 557 16,317
Nov 19, 2018 0.028076 0.028076 0.022081 0.022281 34 19,448
Nov 18, 2018 0.025638 0.028595 0.025128 0.028064 28 24,496
Nov 17, 2018 0.025248 0.026041 0.024926 0.025555 43 22,305
Nov 16, 2018 0.027834 0.029490 0.024995 0.025196 19 21,992
Nov 15, 2018 0.029097 0.029217 0.027143 0.027843 37 24,302
Nov 14, 2018 0.031792 0.031990 0.027910 0.028949 49 25,268
Nov 13, 2018 0.034051 0.035534 0.029277 0.031886 159 27,831
Nov 12, 2018 0.032726 0.040131 0.032576 0.034199 168 29,850
Nov 11, 2018 0.034622 0.034652 0.029534 0.032526 139 28,389
Nov 10, 2018 0.038446 0.038672 0.034404 0.034625 44 30,222
Nov 09, 2018 0.034750 0.041623 0.034733 0.038452 163 33,562
* Earliest data in range (UTC time)
** Latest data in range (UTC time)