Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Comet Comet (CMT)
0.006780 USD (-9.53%)
0.00000072 BTC (3.62%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,918 USD
1 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
872,830 CMT

Historical data for Comet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.007513 0.007744 0.006777 0.006807 3 5,941
Jul 15, 2019 0.006727 0.007633 0.006727 0.007520 4 6,564
Jul 14, 2019 0.006828 0.006866 0.006720 0.006727 - 5,872
Jul 13, 2019 0.010162 0.010182 0.006524 0.006825 24 5,957
Jul 12, 2019 0.009764 0.010237 0.009592 0.010158 2 8,866
Jul 11, 2019 0.015299 0.015342 0.009673 0.009756 4 8,515
Jul 10, 2019 0.005953 0.017214 0.005953 0.015297 156 13,352
Jul 09, 2019 0.005953 0.005953 0.005953 0.005953 - 5,196
Jul 08, 2019 0.005951 0.005969 0.005934 0.005953 - 5,196
Jul 07, 2019 0.005600 0.006003 0.005573 0.005952 1 5,195
Jul 06, 2019 0.006639 0.006639 0.005581 0.005600 4 4,888
Jul 05, 2019 0.006639 0.006639 0.006639 0.006639 - 5,795
Jul 04, 2019 0.006695 0.006726 0.006470 0.006639 - 5,795
Jul 03, 2019 0.005800 0.006702 0.005800 0.006695 4 5,844
Jul 02, 2019 0.005703 0.005888 0.005238 0.005800 - 5,062
Jul 01, 2019 0.005591 0.005814 0.005536 0.005701 13 4,976
Jun 30, 2019 0.006081 0.006208 0.005591 0.005591 2 4,880
Jun 29, 2019 0.009793 0.009794 0.005903 0.006086 14 5,312
Jun 28, 2019 0.008704 0.009811 0.008463 0.009785 1 8,541
Jun 27, 2019 0.009025 0.009025 0.008108 0.008704 4 7,597
Jun 26, 2019 0.009025 0.009025 0.009025 0.009025 - 7,878
Jun 25, 2019 0.008807 0.009150 0.008800 0.009025 - 7,878
Jun 24, 2019 0.009032 0.009422 0.008661 0.008805 15 7,685
Jun 23, 2019 0.009095 0.009252 0.008954 0.009032 - 7,883
Jun 22, 2019 0.008230 0.009496 0.008178 0.009094 5 7,937
Jun 21, 2019 0.008520 0.008520 0.007999 0.008230 2 7,184
Jun 20, 2019 0.008520 0.008520 0.008520 0.008520 - 7,436
Jun 19, 2019 0.008434 0.008563 0.008426 0.008520 - 7,436
Jun 18, 2019 0.008078 0.008608 0.007406 0.008428 18 7,356
Jun 17, 2019 0.007908 0.008117 0.007904 0.008078 - 7,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.006780 USD and is down 9.53% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://cometcoin.com/.
Comet Statistics
Comet Price 0.006780 USD
Comet ROI -16.56%
Market Rank #1807
Market Cap 5,918 USD
24 Hour Volume 3 USD
Circulating Supply 872,830 CMT
Total Supply 872,830 CMT
Max Supply No Data
All Time High 1.19 USD
(Jan 07, 2018)
All Time Low 0.000667 USD
(Oct 24, 2016)
52 Week High / Low 0.086017 USD /
0.001906 USD
90 Day High / Low 0.017214 USD /
0.001906 USD
30 Day High / Low 0.017214 USD /
0.005238 USD
7 Day High / Low 0.017214 USD /
0.005953 USD
24 Hour High / Low 0.007744 USD /
0.006680 USD
Yesterday's High / Low 0.007744 USD /
0.006777 USD
Yesterday's Open / Close 0.007513 USD /
0.006807 USD
Yesterday's Change $-0.000706 USD (-9.40%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)