Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Comet Comet (CMT)
0.010158 USD (0.00%)
0.00000182 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,866 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
872,830 CMT

Historical data for Comet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.010158 0.010158 0.010158 0.010158 - 8,866
Apr 23, 2019 0.009786 0.010173 0.009760 0.010158 - 8,866
Apr 22, 2019 0.009537 0.009847 0.009537 0.009786 56 8,541
Apr 21, 2019 0.009624 0.009662 0.009472 0.009537 - 8,324
Apr 20, 2019 0.009462 0.009657 0.009449 0.009624 1 8,400
Apr 19, 2019 0.009676 0.009676 0.009328 0.009459 3 8,256
Apr 18, 2019 0.009624 0.009742 0.009624 0.009676 - 8,446
Apr 17, 2019 0.009294 0.009654 0.009294 0.009624 1 8,400
Apr 16, 2019 0.009294 0.009294 0.009294 0.009294 - 8,112
Apr 15, 2019 0.009294 0.009294 0.009294 0.009294 - 8,112
Apr 14, 2019 0.009294 0.009294 0.009294 0.009294 - 8,112
Apr 13, 2019 0.009348 0.009412 0.009277 0.009294 - 8,112
Apr 12, 2019 0.009600 0.009662 0.009264 0.009349 1 8,160
Apr 11, 2019 0.011004 0.011056 0.009518 0.009600 125 8,379
Apr 10, 2019 0.010802 0.011214 0.010771 0.010999 1 9,600
Apr 09, 2019 0.010984 0.010984 0.010714 0.010805 1 9,431
Apr 08, 2019 0.010856 0.011106 0.010672 0.010984 1 9,587
Apr 07, 2019 0.010533 0.010923 0.010533 0.010854 1 9,473
Apr 06, 2019 0.010528 0.010578 0.010425 0.010533 - 9,194
Apr 05, 2019 0.010318 0.010598 0.010315 0.010526 125 9,187
Apr 04, 2019 0.010381 0.010581 0.010130 0.010318 5 9,006
Apr 03, 2019 0.010189 0.011084 0.010184 0.010376 4 9,056
Apr 02, 2019 0.008680 0.010259 0.008668 0.010183 5 8,888
Apr 01, 2019 0.007662 0.009109 0.007629 0.008672 22 7,569
Mar 31, 2019 0.007282 0.007680 0.007282 0.007666 16 6,691
Mar 30, 2019 0.007282 0.007282 0.007282 0.007282 - 6,356
Mar 29, 2019 0.007232 0.007318 0.007165 0.007282 - 6,356
Mar 28, 2019 0.008447 0.008481 0.007173 0.007232 38 6,313
Mar 27, 2019 0.008239 0.009140 0.008218 0.008447 5 7,373
Mar 26, 2019 0.008850 0.008896 0.008143 0.008235 1 7,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.010158 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Comet Statistics
Comet Price 0.010158 USD
Comet ROI +25.01%
Market Rank #1738
Market Cap 8,866 USD
24 Hour Volume No Data
Circulating Supply 872,830 CMT
Total Supply 872,830 CMT
Max Supply No Data
All Time High 1.19 USD
(Jan 07, 2018)
All Time Low 0.000667 USD
(Oct 24, 2016)
52 Week High / Low 0.298580 USD /
0.003882 USD
90 Day High / Low 0.013503 USD /
0.003882 USD
30 Day High / Low 0.011214 USD /
0.007165 USD
7 Day High / Low 0.010173 USD /
0.009328 USD
24 Hour High / Low 0.010158 USD /
0.010158 USD
Yesterday's High / Low 0.010158 USD /
0.010158 USD
Yesterday's Open / Close 0.010158 USD /
0.010158 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)