Market Cap:
Comet Comet (CMT)
0.007176 USD (0.00%)
0.00000197 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,264 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
872,830 CMT

Historical data for Comet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.007176 0.007176 0.007176 0.007176 - 6,264
Feb 17, 2019 0.007176 0.007176 0.007176 0.007176 - 6,264
Feb 16, 2019 0.007176 0.007176 0.007176 0.007176 - 6,264
Feb 15, 2019 0.007176 0.007176 0.007176 0.007176 - 6,264
Feb 14, 2019 0.007176 0.007176 0.007176 0.007176 - 6,264
Feb 13, 2019 0.007182 0.007205 0.007168 0.007176 - 6,264
Feb 12, 2019 0.007053 0.007228 0.007053 0.007184 1 6,270
Feb 11, 2019 0.007053 0.007053 0.007053 0.007053 - 6,156
Feb 10, 2019 0.007080 0.007107 0.007030 0.007053 - 6,156
Feb 09, 2019 0.007044 0.008669 0.006990 0.007073 1 6,174
Feb 08, 2019 0.006458 0.007101 0.006430 0.007043 1 6,148
Feb 07, 2019 0.008248 0.008289 0.006442 0.006457 1 5,636
Feb 06, 2019 0.006673 0.008293 0.006439 0.008247 32 7,198
Feb 05, 2019 0.008250 0.008364 0.006614 0.006650 45 5,804
Feb 04, 2019 0.008359 0.008379 0.008215 0.008277 1 7,224
Feb 03, 2019 0.008434 0.008518 0.008283 0.008320 4 7,262
Feb 02, 2019 0.008561 0.008608 0.008317 0.008433 9 7,360
Feb 01, 2019 0.008023 0.008617 0.007953 0.008572 2 7,482
Jan 31, 2019 0.008777 0.011094 0.007987 0.008015 82 6,996
Jan 30, 2019 0.010322 0.010496 0.008752 0.008779 12 7,663
Jan 29, 2019 0.010368 0.010390 0.007923 0.010314 17 9,002
Jan 28, 2019 0.008305 0.010395 0.008120 0.010361 20 9,043
Jan 27, 2019 0.008461 0.011430 0.008298 0.008298 108 7,242
Jan 26, 2019 0.008430 0.009387 0.008410 0.008459 46 7,383
Jan 25, 2019 0.008846 0.011033 0.008288 0.008431 50 7,358
Jan 24, 2019 0.009814 0.010539 0.008241 0.008819 69 7,698
Jan 23, 2019 0.010163 0.010222 0.009755 0.009815 1 8,567
Jan 22, 2019 0.015338 0.015347 0.010152 0.010164 76 8,871
Jan 21, 2019 0.008416 0.019269 0.008370 0.015329 151 13,379
Jan 20, 2019 0.009160 0.011642 0.006730 0.008414 165 7,344
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.007176 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Comet Price 0.007176 USD
Market Rank #1683
Market Cap 6,264 USD
24h Volume No Data
Circulating Supply 872,830 CMT
Total Supply 872,830 CMT
Max Supply No Data
Yesterday's Open / Close $0.007176 USD / $0.007176 USD
Yesterday's High / Low $0.007176 USD / $0.007176 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data