×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $260,806,390,36424h Vol:  $99,821,802,746BTC Dominance:  66.3%
Market Cap:  $260,806,390,36424h Vol:  $99,821,802,746BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Comet (CMT)

$0.001888 USD (0.00%)
0.00000020 BTC (-2.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,648.29 USD
    0.17544983 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.001888
    0.001888
    0.001888
    0.001888
    0
    1,648.29
    May 26, 2020
    0.001888
    0.001888
    0.001888
    0.001888
    0
    1,648.29
    May 25, 2020
    0.001888
    0.001888
    0.001888
    0.001888
    0
    1,648.29
    May 24, 2020
    0.001934
    0.001951
    0.001878
    0.001888
    0
    1,648.29
    May 23, 2020
    0.001910
    0.001940
    0.001910
    0.001934
    0.325381
    1,688.10
    May 22, 2020
    0.001907
    0.001910
    0.001893
    0.001910
    0
    1,667.09
    May 21, 2020
    0.002120
    0.002120
    0.001860
    0.001907
    10.07
    1,664.72
    May 20, 2020
    0.002120
    0.002120
    0.002120
    0.002120
    0
    1,850.60
    May 19, 2020
    0.002140
    0.002142
    0.002098
    0.002120
    0
    1,850.60
    May 18, 2020
    0.002197
    0.002197
    0.002102
    0.002141
    1.17
    1,868.92
    May 17, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 16, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 15, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 14, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 13, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 12, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 11, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 10, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 09, 2020
    0.002197
    0.002197
    0.002197
    0.002197
    0
    1,917.84
    May 08, 2020
    0.002181
    0.002201
    0.002150
    0.002197
    0
    1,917.84
    May 07, 2020
    0.002472
    0.002472
    0.002144
    0.002182
    1.22
    1,904.95
    May 06, 2020
    0.002472
    0.002472
    0.002472
    0.002472
    0
    2,157.33
    May 05, 2020
    0.002472
    0.002472
    0.002472
    0.002472
    0
    2,157.33
    May 04, 2020
    0.002472
    0.002472
    0.002472
    0.002472
    0
    2,157.33
    May 03, 2020
    0.002516
    0.002567
    0.002466
    0.002472
    0
    2,157.33
    May 02, 2020
    0.001639
    0.002520
    0.001639
    0.002513
    1.94
    2,193.79
    May 01, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,430.57
    Apr 30, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,430.57
    Apr 29, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,430.57
    Apr 28, 2020
    0.001639
    0.001639
    0.001639
    0.001639
    0
    1,430.57

About Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.001888 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet Statistics

Comet Price$0.001888 USD
Comet ROI
-76.76%
Market Rank#2018
Market Cap$1,648.29 USD
24 Hour VolumeNo Data
Circulating Supply872,830 CMT
Total Supply872,830 CMT
Max SupplyNo Data
All Time High
$1.19 USD
(Jan 07, 2018)
All Time Low
$0.000667 USD
(Oct 24, 2016)
52 Week High / Low
$0.017562 USD /
$0.001505 USD
90 Day High / Low
$0.006809 USD /
$0.001505 USD
30 Day High / Low
$0.002567 USD /
$0.001639 USD
7 Day High / Low
$0.001957 USD /
$0.001860 USD
24 Hour High / Low
$0.001888 USD /
$0.001888 USD
Yesterday's High / Low
$0.001888 USD /
$0.001888 USD
Yesterday's Open / Close
$0.001888 USD /
$0.001888 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.