Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $283,770,810,15024h Vol: Β $169,577,663,525BTC Dominance: Β 63.0%
Market Cap: Β $283,770,810,15024h Vol: Β $169,577,663,525BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,127Markets: Β 20,746

Comet (CMT)

$0.006878 USD (5.03%)
0.00000070 BTC (6.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,003.11 USD
    0.61205618 BTC
  • Volume (24h)
    $1.81 USD
    0.00018445 BTC
  • Circulating Supply
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.006550
    0.006550
    0.006520
    0.006537
    0.605006
    5,706.03
    Feb 14, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 13, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 12, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 11, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 10, 2020
    0.006550
    0.006550
    0.006550
    0.006550
    0
    5,716.99
    Feb 09, 2020
    0.006417
    0.006591
    0.006414
    0.006550
    0
    5,716.99
    Feb 08, 2020
    0.006042
    0.006427
    0.005971
    0.006417
    2.61
    5,600.98
    Feb 07, 2020
    0.006042
    0.006042
    0.006042
    0.006042
    0
    5,273.46
    Feb 06, 2020
    0.006042
    0.006042
    0.006042
    0.006042
    0
    5,273.46
    Feb 05, 2020
    0.005973
    0.006045
    0.005969
    0.006042
    0
    5,273.46
    Feb 04, 2020
    0.005990
    0.006001
    0.005927
    0.005973
    1.60
    5,213.55
    Feb 03, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Feb 02, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Feb 01, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Jan 31, 2020
    0.005990
    0.005990
    0.005990
    0.005990
    0
    5,228.56
    Jan 30, 2020
    0.005959
    0.006014
    0.005905
    0.005990
    0
    5,228.56
    Jan 29, 2020
    0.005331
    0.006033
    0.005331
    0.005963
    1.01
    5,205.00
    Jan 28, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    4,653.27
    Jan 27, 2020
    0.005251
    0.005332
    0.005248
    0.005331
    0
    4,653.27
    Jan 26, 2020
    0.004847
    0.005249
    0.004823
    0.005248
    1.46
    4,580.48
    Jan 25, 2020
    0.004818
    0.005532
    0.004725
    0.004848
    23.09
    4,231.29
    Jan 24, 2020
    0.005556
    0.005558
    0.004710
    0.004818
    2.55
    4,205.57
    Jan 23, 2020
    0.005538
    0.005572
    0.005507
    0.005549
    5.14
    4,843.64
    Jan 22, 2020
    0.005596
    0.005631
    0.005519
    0.005538
    0
    4,833.85
    Jan 21, 2020
    0.005877
    0.005877
    0.005465
    0.005599
    2.63
    4,886.60
    Jan 20, 2020
    0.005877
    0.005877
    0.005877
    0.005877
    0
    5,129.75
    Jan 19, 2020
    0.005877
    0.005877
    0.005877
    0.005877
    0
    5,129.75
    Jan 18, 2020
    0.005886
    0.005924
    0.005828
    0.005877
    0
    5,129.75
    Jan 17, 2020
    0.005151
    0.005908
    0.005122
    0.005887
    0.909877
    5,138.73
    Jan 16, 2020
    0.005208
    0.005223
    0.005083
    0.005151
    1.35
    4,495.57

About Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.006878 USD and is up 5.03% over the last 24 hours. It is currently trading on 1 active market(s) with $1.81 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet Statistics

Comet Price
$0.006878 USD
Comet ROI
-15.36%
Market Rank
#1946
Market Cap
$6,003.11 USD
24 Hour Volume
$1.81 USD
Circulating Supply
872,830 CMT
Total Supply
872,830 CMT
Max Supply
No Data
All Time High
$1.19 USD
(Jan 07, 2018)
All Time Low
$0.000667 USD
(Oct 24, 2016)
52 Week High / Low
$0.017562 USD /
$0.001906 USD
90 Day High / Low
$0.006878 USD /
$0.004113 USD
30 Day High / Low
$0.006878 USD /
$0.004710 USD
7 Day High / Low
$0.006878 USD /
$0.006408 USD
24 Hour High / Low
$0.006878 USD /
$0.006408 USD
Yesterday's High / Low
$0.006550 USD /
$0.006520 USD
Yesterday's Open / Close
$0.006550 USD /
$0.006537 USD
Yesterday's Change
$-0.000013 USD (-0.19%)
Yesterday's Volume
$0.605006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.