Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Comet Comet (CMT)
0.009102 USD (0.00%)
0.00000089 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,945 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
872,830 CMT

Historical data for Comet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.009102 0.009102 0.009102 0.009102 - 7,945
Sep 18, 2019 0.009102 0.009143 0.009053 0.009102 - 7,945
Sep 17, 2019 0.009000 0.009160 0.009000 0.009098 1 7,941
Sep 16, 2019 0.009000 0.009000 0.009000 0.009000 - 7,856
Sep 15, 2019 0.009000 0.009000 0.009000 0.009000 - 7,856
Sep 14, 2019 0.009000 0.009000 0.009000 0.009000 - 7,856
Sep 13, 2019 0.009000 0.009000 0.009000 0.009000 - 7,856
Sep 12, 2019 0.008862 0.009000 0.008774 0.009000 - 7,856
Sep 11, 2019 0.008500 0.008870 0.008259 0.008854 5 7,728
Sep 10, 2019 0.007528 0.008663 0.007528 0.008499 6 7,418
Sep 09, 2019 0.007528 0.007528 0.007528 0.007528 - 6,570
Sep 08, 2019 0.007565 0.007631 0.007492 0.007528 - 6,570
Sep 07, 2019 0.007433 0.007609 0.007433 0.007570 1 6,607
Sep 06, 2019 0.007433 0.007433 0.007433 0.007433 - 6,488
Sep 05, 2019 0.007433 0.007433 0.007433 0.007433 - 6,488
Sep 04, 2019 0.007549 0.007552 0.007410 0.007433 - 6,488
Sep 03, 2019 0.006929 0.007622 0.006929 0.007551 2 6,591
Sep 02, 2019 0.006922 0.006956 0.006897 0.006929 - 6,048
Sep 01, 2019 0.007696 0.007718 0.006790 0.006921 5 6,041
Aug 31, 2019 0.006612 0.007730 0.006612 0.007694 2 6,715
Aug 30, 2019 0.006612 0.006612 0.006612 0.006612 - 5,771
Aug 29, 2019 0.006612 0.006612 0.006612 0.006612 - 5,771
Aug 28, 2019 0.006612 0.006612 0.006612 0.006612 - 5,771
Aug 27, 2019 0.006741 0.006746 0.006552 0.006612 - 5,771
Aug 26, 2019 0.007289 0.007572 0.006669 0.006740 18 5,883
Aug 25, 2019 0.007309 0.007327 0.007195 0.007279 1 6,353
Aug 24, 2019 0.006806 0.007323 0.006806 0.007309 2 6,379
Aug 23, 2019 0.006806 0.006806 0.006806 0.006806 - 5,940
Aug 22, 2019 0.006806 0.006806 0.006806 0.006806 - 5,940
Aug 21, 2019 0.006806 0.006806 0.006806 0.006806 - 5,940
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.009102 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Comet Statistics
Comet Price 0.009102 USD
Comet ROI +12.02%
Market Rank #1911
Market Cap 7,945 USD
24 Hour Volume No Data
Circulating Supply 872,830 CMT
Total Supply 872,830 CMT
Max Supply No Data
All Time High 1.19 USD
(Jan 07, 2018)
All Time Low 0.000667 USD
(Oct 24, 2016)
52 Week High / Low 0.058799 USD /
0.001906 USD
90 Day High / Low 0.017562 USD /
0.005238 USD
30 Day High / Low 0.009160 USD /
0.006552 USD
7 Day High / Low 0.009160 USD /
0.009000 USD
24 Hour High / Low 0.009102 USD /
0.009102 USD
Yesterday's High / Low 0.009102 USD /
0.009102 USD
Yesterday's Open / Close 0.009102 USD /
0.009102 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)