Market Cap:

Colu Local Network Colu Local Network (CLN)

0.017430 USD (-0.75%)
0.00000259 BTC (-2.13%)
0.00007245 ETH (-6.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,064,512 USD
307 BTC
8,582 ETH
Volume (24h)
42,255 USD
6.29 BTC
175.65 ETH
Circulating Supply
118,446,327 CLN
Total Supply
1,540,701,334 CLN

Historical data for Colu Local Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.017399 0.018299 0.017295 0.018000 36,180 2,060,830
Sep 20, 2018 0.016908 0.017400 0.016875 0.017389 34,300 2,002,647
Sep 19, 2018 0.017000 0.017101 0.016556 0.016906 26,976 2,013,627
Sep 18, 2018 0.016549 0.017068 0.016382 0.016996 36,646 1,960,110
Sep 17, 2018 0.017414 0.017526 0.016468 0.016551 34,538 2,062,624
Sep 16, 2018 0.017577 0.017577 0.017076 0.017399 27,948 2,081,973
Sep 15, 2018 0.016826 0.017681 0.016782 0.017556 26,128 1,992,977
Sep 14, 2018 0.016764 0.017632 0.016386 0.016895 38,488 1,985,581
Sep 13, 2018 0.015793 0.016874 0.015792 0.016827 24,553 1,870,683
Sep 12, 2018 0.016107 0.016121 0.015246 0.015775 17,655 1,907,818
Sep 11, 2018 0.016414 0.016500 0.015971 0.016104 24,110 1,944,159
Sep 10, 2018 0.016377 0.016561 0.016184 0.016379 27,097 1,939,831
Sep 09, 2018 0.016552 0.016810 0.015880 0.016381 24,392 1,960,475
Sep 08, 2018 0.017992 0.018217 0.016380 0.016580 25,227 2,131,107
Sep 07, 2018 0.018341 0.018545 0.017937 0.017993 30,219 2,172,428
Sep 06, 2018 0.019303 0.019303 0.017983 0.018344 37,534 2,286,317
Sep 05, 2018 0.021940 0.022024 0.019412 0.019412 48,364 2,598,760
Sep 04, 2018 0.022895 0.022895 0.021769 0.021943 40,531 2,711,791
Sep 03, 2018 0.023138 0.023159 0.022845 0.022886 34,917 2,740,608
Sep 02, 2018 0.022998 0.023211 0.022734 0.023118 33,353 2,724,058
Sep 01, 2018 0.022310 0.023142 0.022303 0.022989 36,787 2,642,572
Aug 31, 2018 0.022690 0.022815 0.022177 0.022305 36,424 2,687,524
Aug 30, 2018 0.021957 0.022771 0.021375 0.022684 40,251 2,600,697
Aug 29, 2018 0.022205 0.022301 0.021846 0.021971 45,906 2,630,161
Aug 28, 2018 0.021781 0.022235 0.021613 0.022235 40,562 2,579,911
Aug 27, 2018 0.021424 0.021709 0.021298 0.021709 41,756 2,537,623
Aug 26, 2018 0.021654 0.021665 0.021292 0.021407 51,603 2,564,833
Aug 25, 2018 0.021673 0.021979 0.021347 0.021643 58,591 2,567,038
Aug 24, 2018 0.021277 0.021693 0.021152 0.021693 49,418 2,520,131
Aug 23, 2018 0.020926 0.021276 0.020846 0.021205 47,956 2,478,213
* Earliest data in range (UTC time)
** Latest data in range (UTC time)