Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Colu Local Network Colu Local Network (CLN)
0.005974 USD (2.86%)
0.00000113 BTC (5.64%)
0.00003817 ETH (8.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
623,497 USD
118 BTC
3,984 ETH
Volume (24h)
142 USD
0.03 BTC
0.91 ETH
Circulating Supply
104,372,250 CLN
Total Supply
1,540,701,334 CLN

Historical data for Colu Local Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.005852 0.006236 0.004899 0.005857 220 611,312
Apr 24, 2019 0.005836 0.005897 0.004852 0.005855 407 611,086
Apr 23, 2019 0.005560 0.006291 0.005422 0.005838 175 609,377
Apr 22, 2019 0.005412 0.005583 0.005232 0.005567 28 581,043
Apr 21, 2019 0.005223 0.006324 0.005223 0.005414 184 565,071
Apr 20, 2019 0.005764 0.005882 0.005200 0.005223 - 545,107
Apr 19, 2019 0.005670 0.005901 0.005625 0.005763 96 601,505
Apr 18, 2019 0.005635 0.005697 0.005566 0.005671 3 591,849
Apr 17, 2019 0.005570 0.005683 0.005214 0.005635 173 588,097
Apr 16, 2019 0.005048 0.006254 0.005033 0.005570 1,627 581,356
Apr 15, 2019 0.005187 0.005290 0.005018 0.005048 158 526,892
Apr 14, 2019 0.004473 0.005219 0.004433 0.005187 399 541,352
Apr 13, 2019 0.005166 0.005187 0.004456 0.004473 150 466,889
Apr 12, 2019 0.005214 0.005362 0.004472 0.005167 73 539,331
Apr 11, 2019 0.004512 0.005256 0.004463 0.005216 10 544,368
Apr 10, 2019 0.004956 0.005693 0.004465 0.004509 58 470,580
Apr 09, 2019 0.005898 0.005898 0.004862 0.004956 697 517,308
Apr 08, 2019 0.005806 0.006302 0.005786 0.005898 310 615,580
Apr 07, 2019 0.006751 0.006900 0.005610 0.005802 2,502 605,549
Apr 06, 2019 0.005249 0.006959 0.004794 0.006757 332 705,219
Apr 05, 2019 0.005238 0.005524 0.005176 0.005248 4 547,746
Apr 04, 2019 0.005330 0.005421 0.005152 0.005234 1,236 546,268
Apr 03, 2019 0.006304 0.006790 0.005217 0.005332 5,630 551,750
Apr 02, 2019 0.005691 0.006354 0.005333 0.006305 723 652,475
Apr 01, 2019 0.005731 0.005769 0.005562 0.005690 289 588,854
Mar 31, 2019 0.005779 0.005787 0.005432 0.005733 273 593,310
Mar 30, 2019 0.005603 0.005903 0.005523 0.005779 1,041 598,019
Mar 29, 2019 0.005472 0.015699 0.005163 0.005611 12,983 580,676
Mar 28, 2019 0.006532 0.006532 0.004221 0.005472 8,748 566,232
Mar 27, 2019 0.006532 0.006532 0.006532 0.006532 - 675,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Colu Local Network

Colu Local Network (CLN) is a cryptocurrency token and operates on the Ethereum platform. Colu Local Network has a current supply of 1,540,701,334 CLN with 104,372,250 CLN in circulation. The last known price of Colu Local Network is 0.005974 USD and is up 2.86% over the last 24 hours. It is currently trading on 4 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://cln.network/.
Colu Local Network Statistics
Colu Local Network Price 0.005974 USD
Colu Local Network ROI -90.89%
Market Rank #1310
Market Cap 623,497 USD
24 Hour Volume 142 USD
Circulating Supply 104,372,250 CLN
Total Supply 1,540,701,334 CLN
Max Supply No Data
All Time High 0.103063 USD
(Jul 02, 2018)
All Time Low 0.003263 USD
(Feb 07, 2019)
52 Week High / Low 0.103063 USD /
0.003263 USD
90 Day High / Low 0.015699 USD /
0.003263 USD
30 Day High / Low 0.015699 USD /
0.004221 USD
7 Day High / Low 0.006324 USD /
0.004852 USD
24 Hour High / Low 0.006236 USD /
0.004899 USD
Yesterday's High / Low 0.006236 USD /
0.004899 USD
Yesterday's Open / Close 0.005852 USD /
0.005857 USD
Yesterday's Change $0.000005 USD (+0.08%)
Yesterday's Volume $220 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)