Market Cap:

Colu Local Network Colu Local Network (CLN)

0.016092 USD (-0.52%)
0.00000253 BTC (-0.31%)
0.00007784 ETH (1.01%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,600,993 USD
252 BTC
7,744 ETH
Volume (24h)
39,992 USD
6.29 BTC
193.45 ETH
Circulating Supply
99,489,675 CLN
Total Supply
1,540,701,334 CLN

Historical data for Colu Local Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.016124 0.016341 0.016124 0.016188 42,871 1,610,579
Nov 11, 2018 0.016226 0.016240 0.016018 0.016116 37,223 1,908,857
Nov 10, 2018 0.016334 0.016459 0.016030 0.016235 32,758 1,923,012
Nov 09, 2018 0.016369 0.016445 0.016231 0.016338 40,701 1,935,152
Nov 08, 2018 0.016309 0.016576 0.016178 0.016379 34,388 1,940,068
Nov 07, 2018 0.016340 0.016489 0.016291 0.016324 38,089 1,933,470
Nov 06, 2018 0.015903 0.016383 0.015848 0.016383 39,467 1,936,455
Nov 05, 2018 0.015542 0.015907 0.015528 0.015879 49,748 1,880,774
Nov 04, 2018 0.015378 0.015581 0.015362 0.015575 41,995 1,844,778
Nov 03, 2018 0.015411 0.015420 0.015329 0.015377 36,897 1,821,373
Nov 02, 2018 0.015464 0.015548 0.015330 0.015411 36,749 1,825,424
Nov 01, 2018 0.015114 0.016314 0.015114 0.015462 35,514 1,831,441
Oct 31, 2018 0.015217 0.015218 0.015109 0.015114 37,346 1,790,245
Oct 30, 2018 0.015248 0.015279 0.015140 0.015202 39,574 1,800,597
Oct 29, 2018 0.015251 0.015501 0.015108 0.015245 47,137 1,805,738
Oct 28, 2018 0.015201 0.015292 0.015167 0.015278 33,982 1,809,623
Oct 27, 2018 0.015111 0.015218 0.014930 0.015176 27,279 1,797,494
Oct 26, 2018 0.015155 0.015232 0.015063 0.015116 25,515 1,790,375
Oct 25, 2018 0.015189 0.015281 0.015102 0.015171 24,641 1,796,926
Oct 24, 2018 0.015103 0.015212 0.015078 0.015188 28,801 1,799,010
Oct 23, 2018 0.015249 0.015563 0.015093 0.015128 30,684 1,791,892
Oct 22, 2018 0.015346 0.015561 0.015226 0.015248 21,420 1,806,117
Oct 21, 2018 0.015767 0.015815 0.015302 0.015353 28,568 1,818,554
Oct 20, 2018 0.015978 0.016002 0.015589 0.015760 26,722 1,866,714
Oct 19, 2018 0.015790 0.016028 0.015745 0.015971 28,111 1,891,754
Oct 18, 2018 0.016237 0.016311 0.015737 0.015791 26,339 1,870,350
Oct 17, 2018 0.016374 0.016394 0.016132 0.016238 20,379 1,923,331
Oct 16, 2018 0.017062 0.017062 0.016295 0.016342 24,789 1,935,697
Oct 15, 2018 0.016216 0.017787 0.016106 0.017045 35,552 2,018,941
Oct 14, 2018 0.016540 0.016731 0.016177 0.016190 59,174 1,917,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)