Market Cap:

Colu Local Network Colu Local Network (CLN)

0.005237 USD (1.54%)
0.00000145 BTC (0.24%)
0.00004401 ETH (-0.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
538,781 USD
149 BTC
4,527 ETH
Volume (24h)
250 USD
0.07 BTC
2.10 ETH
Circulating Supply
102,870,899 CLN
Total Supply
1,540,701,334 CLN

Historical data for Colu Local Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005169 0.005398 0.005136 0.005222 143 537,228
Jan 21, 2019 0.005238 0.005248 0.005141 0.005170 503 531,885
Jan 20, 2019 0.005472 0.005488 0.005152 0.005240 563 539,018
Jan 19, 2019 0.005520 0.005546 0.005388 0.005473 111 563,028
Jan 18, 2019 0.005458 0.005808 0.005436 0.005501 3,375 565,896
Jan 17, 2019 0.005389 0.005498 0.005318 0.005481 383 563,809
Jan 16, 2019 0.005303 0.005479 0.005292 0.005394 958 554,886
Jan 15, 2019 0.005506 0.005540 0.005216 0.005309 1,250 546,167
Jan 14, 2019 0.005216 0.005585 0.005214 0.005508 1,156 566,624
Jan 13, 2019 0.005423 0.005644 0.005207 0.005216 1,479 536,532
Jan 12, 2019 0.005530 0.005561 0.005415 0.005428 1,555 558,390
Jan 11, 2019 0.005557 0.005605 0.005500 0.005528 11,557 568,666
Jan 10, 2019 0.006338 0.006385 0.005552 0.005576 21,217 573,657
Jan 09, 2019 0.006330 0.006391 0.006321 0.006334 13,095 651,624
Jan 08, 2019 0.006332 0.006421 0.006265 0.006327 18,511 650,880
Jan 07, 2019 0.006645 0.006659 0.006320 0.006337 20,369 651,860
Jan 06, 2019 0.006477 0.006686 0.006420 0.006643 19,496 683,415
Jan 05, 2019 0.006337 0.006575 0.006337 0.006486 16,691 667,175
Jan 04, 2019 0.006283 0.006428 0.006204 0.006348 17,963 653,066
Jan 03, 2019 0.006516 0.006529 0.006262 0.006280 18,639 646,049
Jan 02, 2019 0.006210 0.006564 0.006156 0.006524 26,067 671,140
Jan 01, 2019 0.005999 0.006214 0.005975 0.006197 23,774 637,520
Dec 31, 2018 0.006206 0.006206 0.005974 0.005994 22,506 616,595
Dec 30, 2018 0.006164 0.006250 0.006092 0.006203 23,119 638,077
Dec 29, 2018 0.006229 0.006355 0.006136 0.006136 19,110 631,219
Dec 28, 2018 0.005746 0.006209 0.005692 0.006195 17,824 637,307
Dec 27, 2018 0.006141 0.006161 0.005727 0.005746 19,705 591,056
Dec 26, 2018 0.006104 0.006252 0.005998 0.006134 22,102 631,022
Dec 25, 2018 0.006586 0.006586 0.006041 0.006102 27,260 627,755
Dec 24, 2018 0.006173 0.006940 0.006173 0.006574 32,711 676,301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)