Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Colossuscoin Colossuscoin (COL)
1e-07 USD
2.405e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
32,501 USD
75 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
312,889,440,517 COL

Historical data for Colossuscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 1e-07 1.1e-07 1e-07 1e-07 21 32,478
Jan 04, 2016 1.3e-07 1.3e-07 1e-07 1e-07 21 32,791
Jan 03, 2016 1.3e-07 1.3e-07 1.3e-07 1.3e-07 0 41,082
Jan 02, 2016 1.1e-07 1.3e-07 1e-07 1.3e-07 2 42,115
Jan 01, 2016 1e-07 1.1e-07 1e-07 1.1e-07 13 32,947
Dec 31, 2015 1e-07 1.4e-07 1e-07 1e-07 1 32,603
Dec 30, 2015 1.1e-07 1.3e-07 1e-07 1e-07 104 32,509
Dec 29, 2015 1e-07 1.1e-07 1e-07 1.1e-07 0 33,323
Dec 28, 2015 1.4e-07 1.4e-07 1e-07 1e-07 104 32,509
Dec 27, 2015 1e-07 1.4e-07 1e-07 1.4e-07 8 43,554
Dec 26, 2015 1.1e-07 1.4e-07 9.3e-08 1e-07 14 32,134
Dec 25, 2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 20 33,698
Dec 24, 2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 15 45,275
Dec 23, 2015 1e-07 1.4e-07 1e-07 1.1e-07 27 33,542
Dec 22, 2015 1e-07 1.4e-07 1e-07 1e-07 459 32,071
Dec 21, 2015 1e-07 1.1e-07 7e-08 1e-07 434 32,415
Dec 20, 2015 7.5e-08 1.1e-07 7.3e-08 1e-07 25 31,946
Dec 19, 2015 1.1e-07 1.3e-07 7.4e-08 7.5e-08 327 23,529
Dec 18, 2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 2 35,294
Dec 17, 2015 1.5e-07 1.5e-07 1.1e-07 1.1e-07 11 35,106
Dec 16, 2015 1.2e-07 1.5e-07 1.1e-07 1.5e-07 15 46,308
Dec 15, 2015 1.5e-07 1.9e-07 1.1e-07 1.2e-07 9 36,389
Dec 14, 2015 1.5e-07 1.5e-07 1.1e-07 1.5e-07 8 47,121
Dec 13, 2015 2.1e-07 2.7e-07 1.4e-07 1.5e-07 11 45,651
Dec 12, 2015 1.2e-07 2.1e-07 1.1e-07 2.1e-07 12 64,267
Dec 11, 2015 1.3e-07 1.5e-07 1.2e-07 1.2e-07 3 37,422
Dec 10, 2015 1.3e-07 1.5e-07 1.3e-07 1.3e-07 7 41,739
Dec 09, 2015 1.2e-07 1.5e-07 1.2e-07 1.3e-07 33 39,174
Dec 08, 2015 2.1e-07 2.2e-07 1.2e-07 1.2e-07 25 36,514
Dec 07, 2015 1.4e-07 2.1e-07 1.4e-07 2.1e-07 2 64,674
Dec 06, 2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 6 43,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Colossuscoin

Colossuscoin (COL) is a cryptocurrency. Users are able to generate COL through the process of mining. Colossuscoin has a current supply of 312,889,440,517 COL. The last known price of Colossuscoin is 1e-07 USD . More information can be found at http://www.colossuscoin.org/.
Colossuscoin Statistics
Colossuscoin Price 1e-07 USD
Colossuscoin ROI No Data
Market Rank No Data
Market Cap 32,501 USD
24 Hour Volume No Data
Circulating Supply 312,889,440,517 COL
Total Supply 312,889,440,517 COL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)