Market Cap:

Colossuscoin Colossuscoin (COL)

1e-07 USD
2.405e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
32,501 USD
75 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
312,889,440,517 COL

Historical data for Colossuscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 1e-07 1.1e-07 1e-07 1e-07 21 32,478
Jan 04, 2016 1.3e-07 1.3e-07 1e-07 1e-07 21 32,791
Jan 03, 2016 1.3e-07 1.3e-07 1.3e-07 1.3e-07 0 41,082
Jan 02, 2016 1.1e-07 1.3e-07 1e-07 1.3e-07 2 42,115
Jan 01, 2016 1e-07 1.1e-07 1e-07 1.1e-07 13 32,947
Dec 31, 2015 1e-07 1.4e-07 1e-07 1e-07 1 32,603
Dec 30, 2015 1.1e-07 1.3e-07 1e-07 1e-07 104 32,509
Dec 29, 2015 1e-07 1.1e-07 1e-07 1.1e-07 0 33,323
Dec 28, 2015 1.4e-07 1.4e-07 1e-07 1e-07 104 32,509
Dec 27, 2015 1e-07 1.4e-07 1e-07 1.4e-07 8 43,554
Dec 26, 2015 1.1e-07 1.4e-07 9.3e-08 1e-07 14 32,134
Dec 25, 2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 20 33,698
Dec 24, 2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 15 45,275
Dec 23, 2015 1e-07 1.4e-07 1e-07 1.1e-07 27 33,542
Dec 22, 2015 1e-07 1.4e-07 1e-07 1e-07 459 32,071
Dec 21, 2015 1e-07 1.1e-07 7e-08 1e-07 434 32,415
Dec 20, 2015 7.5e-08 1.1e-07 7.3e-08 1e-07 25 31,946
Dec 19, 2015 1.1e-07 1.3e-07 7.4e-08 7.5e-08 327 23,529
Dec 18, 2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 2 35,294
Dec 17, 2015 1.5e-07 1.5e-07 1.1e-07 1.1e-07 11 35,106
Dec 16, 2015 1.2e-07 1.5e-07 1.1e-07 1.5e-07 15 46,308
Dec 15, 2015 1.5e-07 1.9e-07 1.1e-07 1.2e-07 9 36,389
Dec 14, 2015 1.5e-07 1.5e-07 1.1e-07 1.5e-07 8 47,121
Dec 13, 2015 2.1e-07 2.7e-07 1.4e-07 1.5e-07 11 45,651
Dec 12, 2015 1.2e-07 2.1e-07 1.1e-07 2.1e-07 12 64,267
Dec 11, 2015 1.3e-07 1.5e-07 1.2e-07 1.2e-07 3 37,422
Dec 10, 2015 1.3e-07 1.5e-07 1.3e-07 1.3e-07 7 41,739
Dec 09, 2015 1.2e-07 1.5e-07 1.2e-07 1.3e-07 33 39,174
Dec 08, 2015 2.1e-07 2.2e-07 1.2e-07 1.2e-07 25 36,514
Dec 07, 2015 1.4e-07 2.1e-07 1.4e-07 2.1e-07 2 64,674
Dec 06, 2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 6 43,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)