×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,451,236,19124h Vol:  $58,109,548,535BTC Dominance:  66.5%
Market Cap:  $193,451,236,19124h Vol:  $58,109,548,535BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Color Platform (CLR)

$0.008027 USD (-6.28%)
0.00000113 BTC (-4.17%)
0.00005659 ETH (-4.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,101,508 USD
    154.97982946 BTC
    7,765 ETH
  • Volume (24h)
    $10,665.10 USD
    1.50055695 BTC
    75.18611807 ETH
  • Circulating Supply
    137,230,262 CLR
  • Total Supply
    350,000,000 CLR
  • Historical data for Color Platform

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.008304
    0.008870
    0.005018
    0.007897
    8,778.77
    1,083,727
    Dec 13, 2019
    0.009797
    0.009993
    0.007161
    0.008305
    7,862.21
    1,139,740
    Dec 12, 2019
    0.009492
    0.010636
    0.007509
    0.009796
    13,843.68
    1,344,319
    Dec 11, 2019
    0.011064
    0.011149
    0.008681
    0.009494
    7,575.70
    1,302,816
    Dec 10, 2019
    0.008116
    0.013188
    0.008109
    0.011061
    15,871.07
    1,517,963
    Dec 09, 2019
    0.009217
    0.009706
    0.007667
    0.008129
    8,219.92
    1,115,583
    Dec 08, 2019
    0.009269
    0.009981
    0.006143
    0.009217
    7,872.95
    1,264,823
    Dec 07, 2019
    0.009643
    0.009972
    0.007796
    0.009269
    5,761.16
    1,271,971
    Dec 06, 2019
    0.008547
    0.011724
    0.008535
    0.009643
    8,312.14
    1,323,265
    Dec 05, 2019
    0.009686
    0.011029
    0.002928
    0.008552
    22,247.00
    1,173,584
    Dec 04, 2019
    0.011546
    0.012561
    0.007993
    0.009686
    16,844.76
    1,329,239
    Dec 03, 2019
    0.012007
    0.013715
    0.010439
    0.011546
    10,243.26
    1,584,471
    Dec 02, 2019
    0.011665
    0.013773
    0.010345
    0.012030
    11,972.22
    1,650,833
    Dec 01, 2019
    0.011988
    0.013074
    0.010041
    0.011675
    9,401.39
    1,602,205
    Nov 30, 2019
    0.012065
    0.013919
    0.010036
    0.011973
    8,332.70
    1,643,125
    Nov 29, 2019
    0.012847
    0.017433
    0.010281
    0.012065
    18,509.67
    1,655,615
    Nov 28, 2019
    0.012968
    0.017246
    0.010272
    0.012788
    11,740.03
    1,754,712
    Nov 27, 2019
    0.011529
    0.014430
    0.010177
    0.012969
    91,933.50
    1,779,373
    Nov 26, 2019
    0.015439
    0.015844
    0.010230
    0.012993
    113,869
    1,782,764
    Nov 25, 2019
    0.012482
    0.016835
    0.007072
    0.015427
    216,115
    2,116,693
    Nov 24, 2019
    0.013504
    0.015171
    0.010679
    0.012500
    124,123
    1,715,037
    Nov 23, 2019
    0.009139
    0.013914
    0.008643
    0.013488
    275,165
    1,850,558
    Nov 22, 2019
    0.010406
    0.012573
    0.008539
    0.009146
    716,723
    1,254,946
    Nov 21, 2019
    0.013963
    0.016529
    0.006955
    0.010406
    652,385
    1,427,778
    Nov 20, 2019
    0.009594
    0.015490
    0.007143
    0.014187
    269,740
    1,946,562
    Nov 19, 2019
    0.011392
    0.012188
    0.008450
    0.009594
    210,739
    1,316,331
    Nov 18, 2019
    0.012837
    0.014281
    0.011239
    0.011569
    299,597
    1,587,313
    Nov 17, 2019
    0.012939
    0.014544
    0.010630
    0.012743
    218,433
    1,748,392
    Nov 16, 2019
    0.014917
    0.018172
    0.012105
    0.012939
    160,932
    1,775,290
    Nov 15, 2019
    0.012338
    0.018113
    0.011214
    0.014684
    474,317
    2,014,711

About Color Platform

Color Platform aims to bring the opportunities of a decentralized platform for daily life. The team believes that fast confirmations for payments are key to mainstream adoption. Its Color Prism consensus is a modified PBFT with clustering that builds on Tendermint’s work to enable fast confirmations.

Color Platform Statistics

Color Platform Price
$0.008027 USD
Color Platform ROI
-91.97%
Market Rank
#815
Market Cap
$1,101,508 USD
24 Hour Volume
$10,665.10 USD
Circulating Supply
137,230,262 CLR
Total Supply
350,000,000 CLR
Max Supply
No Data
All Time High
$0.038296 USD
(Oct 11, 2019)
All Time Low
$0.002928 USD
(Dec 05, 2019)
52 Week High / Low
$0.038296 USD /
$0.002928 USD
90 Day High / Low
$0.038296 USD /
$0.002928 USD
30 Day High / Low
$0.018172 USD /
$0.002928 USD
7 Day High / Low
$0.013188 USD /
$0.005018 USD
24 Hour High / Low
$0.008793 USD /
$0.005018 USD
Yesterday's High / Low
$0.008870 USD /
$0.005018 USD
Yesterday's Open / Close
$0.008304 USD /
$0.007897 USD
Yesterday's Change
$-0.000407 USD (-4.90%)
Yesterday's Volume
$8,778.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.