×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $174,327,758,40824h Vol:  $112,772,079,967BTC Dominance:  65.1%
Market Cap:  $174,327,758,40824h Vol:  $112,772,079,967BTC Dominance:  65.1%Cryptocurrencies:  5,266Markets:  20,901

Color Platform (CLR)

$0.005658 USD (7.75%)
0.00000091 BTC (15.03%)
0.00004403 ETH (14.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $776,444 USD
    124.58798295 BTC
    6,042 ETH
  • Volume (24h)
    $33,172.85 USD
    5.32290716 BTC
    258.14535161 ETH
  • Circulating Supply
    137,230,262 CLR
  • Total Supply
    350,000,000 CLR
  • Historical data for Color Platform

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.005358
    0.005981
    0.004549
    0.005177
    29,075.87
    710,459
    Mar 26, 2020
    0.006809
    0.007137
    0.003965
    0.005076
    54,592.24
    696,643
    Mar 25, 2020
    0.006874
    0.007204
    0.006330
    0.006809
    50,689.06
    934,416
    Mar 24, 2020
    0.006722
    0.007296
    0.005951
    0.006873
    46,269.17
    943,178
    Mar 23, 2020
    0.007669
    0.007806
    0.005871
    0.006707
    66,920.73
    920,463
    Mar 22, 2020
    0.007782
    0.008224
    0.007080
    0.007669
    60,114.04
    1,052,398
    Mar 21, 2020
    0.007970
    0.008042
    0.007306
    0.007751
    42,534.10
    1,063,648
    Mar 20, 2020
    0.007207
    0.009211
    0.006921
    0.007970
    55,242.01
    1,093,732
    Mar 19, 2020
    0.007211
    0.013516
    0.006479
    0.007207
    294,981
    989,048
    Mar 18, 2020
    0.006613
    0.007472
    0.005971
    0.007211
    206,287
    989,601
    Mar 17, 2020
    0.007278
    0.008010
    0.005226
    0.006583
    59,836.21
    903,445
    Mar 16, 2020
    0.008123
    0.008342
    0.006679
    0.007007
    59,520.67
    961,513
    Mar 15, 2020
    0.008229
    0.008527
    0.007912
    0.008092
    47,089.28
    1,110,521
    Mar 14, 2020
    0.007792
    0.009589
    0.007558
    0.008229
    61,855.02
    1,129,325
    Mar 13, 2020
    0.008342
    0.008410
    0.007349
    0.007888
    87,271.75
    1,082,412
    Mar 12, 2020
    0.008470
    0.008656
    0.008013
    0.008357
    111,429
    1,146,819
    Mar 11, 2020
    0.008455
    0.008679
    0.008305
    0.008467
    52,750.03
    1,161,943
    Mar 10, 2020
    0.008357
    0.008711
    0.008253
    0.008454
    50,673.71
    1,160,079
    Mar 09, 2020
    0.008541
    0.008542
    0.008154
    0.008354
    46,401.41
    1,146,426
    Mar 08, 2020
    0.008872
    0.009071
    0.008142
    0.008539
    73,132.00
    1,171,796
    Mar 07, 2020
    0.008227
    0.009708
    0.007768
    0.008872
    68,023.72
    1,217,458
    Mar 06, 2020
    0.008724
    0.008969
    0.007771
    0.008524
    56,678.38
    1,169,753
    Mar 05, 2020
    0.008488
    0.009224
    0.008341
    0.008724
    55,371.94
    1,197,195
    Mar 04, 2020
    0.008597
    0.009559
    0.008352
    0.008559
    54,686.00
    1,174,587
    Mar 03, 2020
    0.009447
    0.009780
    0.008114
    0.008733
    64,609.04
    1,198,453
    Mar 02, 2020
    0.009797
    0.010190
    0.008430
    0.009637
    57,753.89
    1,322,461
    Mar 01, 2020
    0.009841
    0.010219
    0.009246
    0.009792
    13,995.25
    1,343,788
    Feb 29, 2020
    0.010492
    0.010944
    0.009414
    0.009830
    10,964.02
    1,348,976
    Feb 28, 2020
    0.011659
    0.011727
    0.009099
    0.010505
    19,351.03
    1,441,591

About Color Platform

Color Platform aims to bring the opportunities of a decentralized platform for daily life. The team believes that fast confirmations for payments are key to mainstream adoption. Its Color Prism consensus is a modified PBFT with clustering that builds on Tendermint’s work to enable fast confirmations.

Color Platform Statistics

Color Platform Price
$0.005658 USD
Color Platform ROI
-94.34%
Market Rank
#868
Market Cap
$776,444 USD
24 Hour Volume
$33,172.85 USD
Circulating Supply
137,230,262 CLR
Total Supply
350,000,000 CLR
Max Supply
No Data
All Time High
$0.038296 USD
(Oct 11, 2019)
All Time Low
$0.002928 USD
(Dec 05, 2019)
52 Week High / Low
$0.038296 USD /
$0.002928 USD
90 Day High / Low
$0.024431 USD /
$0.003965 USD
30 Day High / Low
$0.013516 USD /
$0.003965 USD
7 Day High / Low
$0.008224 USD /
$0.003965 USD
24 Hour High / Low
$0.006386 USD /
$0.004376 USD
Yesterday's High / Low
$0.005981 USD /
$0.004549 USD
Yesterday's Open / Close
$0.005358 USD /
$0.005177 USD
Yesterday's Change
$-0.000181 USD (-3.37%)
Yesterday's Volume
$29,075.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.