×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,682,303,33224h Vol:  $108,426,891,549BTC Dominance:  60.9%
Market Cap:  $398,682,303,33224h Vol:  $108,426,891,549BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
Color Platform

Color Platform (CLR)

$0.010024 USD (0.22%)
0.00000076 BTC (-2.96%)
0.00002400 ETH (-5.99%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,375,573 USD
    104.94779938 BTC
    3,294 ETH
  • Volume (24h)
    $34,086.25 USD
    2.60057236 BTC
    81.61324468 ETH
  • Circulating Supply
    137,230,262 CLR
  • Total Supply
    350,000,000 CLR
  • Historical data for Color Platform

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.010043
    0.010106
    0.009827
    0.010004
    35,434.06
    1,372,905
    Oct 20, 2020
    0.010197
    0.010206
    0.009729
    0.009956
    31,738.42
    1,366,300
    Oct 19, 2020
    0.010419
    0.010456
    0.007763
    0.010197
    1,674.75
    1,399,330
    Oct 18, 2020
    0.010419
    0.010419
    0.010418
    0.010419
    44,169.60
    1,429,753
    Oct 17, 2020
    0.011732
    0.011732
    0.010156
    0.010419
    44,160.47
    1,429,785
    Oct 16, 2020
    0.012050
    0.012144
    0.011557
    0.011732
    48,007.80
    1,609,968
    Oct 15, 2020
    0.012377
    0.012496
    0.012048
    0.012050
    52,659.07
    1,653,668
    Oct 14, 2020
    0.012811
    0.012892
    0.012374
    0.012375
    51,843.32
    1,698,278
    Oct 13, 2020
    0.008282
    0.012940
    0.008270
    0.012811
    47,248.05
    1,758,003
    Oct 12, 2020
    0.007965
    0.008371
    0.007923
    0.008282
    36,699.35
    1,136,501
    Oct 11, 2020
    0.008045
    0.008064
    0.007876
    0.008051
    33,722.40
    1,104,776
    Oct 10, 2020
    0.007894
    0.008047
    0.007880
    0.007962
    37,275.20
    1,092,615
    Oct 09, 2020
    0.007471
    0.008011
    0.007303
    0.007896
    34,023.11
    1,083,602
    Oct 08, 2020
    0.007770
    0.007864
    0.007304
    0.007554
    33,192.75
    1,036,676
    Oct 07, 2020
    0.007830
    0.007939
    0.007677
    0.007770
    33,122.94
    1,066,245
    Oct 06, 2020
    0.007892
    0.007974
    0.007671
    0.007830
    33,170.23
    1,074,483
    Oct 05, 2020
    0.008297
    0.009017
    0.007739
    0.007973
    24,107.87
    1,094,177
    Oct 04, 2020
    0.008267
    0.008423
    0.008218
    0.008297
    598.75
    1,138,541
    Oct 03, 2020
    0.008493
    0.008502
    0.008227
    0.008267
    909.68
    1,134,516
    Oct 02, 2020
    0.012975
    0.012978
    0.008455
    0.008493
    2,638.90
    1,165,465
    Oct 01, 2020
    0.013027
    0.013132
    0.012939
    0.012976
    9,098.53
    1,780,662
    Sep 30, 2020
    0.012917
    0.013138
    0.009525
    0.013027
    8,692.42
    1,787,710
    Sep 29, 2020
    0.013528
    0.013528
    0.009497
    0.012917
    11,182.08
    1,772,668
    Sep 28, 2020
    0.013527
    0.013871
    0.011291
    0.013528
    11,485.73
    1,856,495
    Sep 27, 2020
    0.013873
    0.013873
    0.013444
    0.013527
    10,363.68
    1,856,317
    Sep 26, 2020
    0.013877
    0.013962
    0.013703
    0.013873
    9,921.70
    1,903,752
    Sep 25, 2020
    0.013926
    0.014014
    0.013390
    0.013877
    9,490.73
    1,904,280
    Sep 24, 2020
    0.013750
    0.014011
    0.013666
    0.013926
    1,664.29
    1,911,022
    Sep 23, 2020
    0.013915
    0.014107
    0.013650
    0.013750
    9,757.61
    1,886,949
    Sep 22, 2020
    0.014247
    0.014313
    0.013903
    0.013915
    9,894.55
    1,909,514

About Color Platform

Color Platform price today is $0.010024 USD with a 24-hour trading volume of $34,086.25 USD. Color Platform is up 0.22% in the last 24 hours. The current CoinMarketCap ranking is #1175, with a market cap of $1,375,573 USD. It has a circulating supply of 137,230,262 CLR coins and the max. supply is not available. You can find the top exchanges to trade Color Platform listed on our crypto exchanges page.

Color Platform aims to bring the opportunities of a decentralized platform for daily life. The team believes that fast confirmations for payments are key to mainstream adoption. Its Color Prism consensus is a modified PBFT with clustering that builds on Tendermint’s work to enable fast confirmations.

Color Platform Price

Color Platform Price$0.010024 USD
Color Platform ROI
-89.98%
Market Rank#1175
Market Cap$1,375,573 USD
24 Hour Volume$34,086.25 USD
Circulating Supply137,230,262 CLR
Total Supply350,000,000 CLR
Max SupplyNo Data
All Time High
$0.038296 USD
(Oct 11, 2019)
All Time Low
$0.000746 USD
(Jun 06, 2020)
52 Week High / Low
$0.031603 USD /
$0.000746 USD
90 Day High / Low
$0.021720 USD /
$0.007303 USD
30 Day High / Low
$0.014107 USD /
$0.007303 USD
7 Day High / Low
$0.012144 USD /
$0.007763 USD
24 Hour High / Low
$0.010154 USD /
$0.009970 USD
Yesterday's High / Low
$0.010106 USD /
$0.009827 USD
Yesterday's Open / Close
$0.010043 USD /
$0.010004 USD
Yesterday's Change$-0.000038 USD (-0.38%)
Yesterday's Volume$35,434.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.