×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,296Markets:  20,790Market Cap:  $190,789,300,99024h Vol:  $101,179,516,432BTC Dominance:  65.2%
Market Cap:  $190,789,300,99024h Vol:  $101,179,516,432BTC Dominance:  65.2%Cryptocurrencies:  5,296Markets:  20,790

Colletrix (CIPX)

$0.000002 USD (38.80%)
2.912e-10 BTC (38.06%)
0.00000001 ETH (38.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $34.15 USD
    0.00502383 BTC
    0.23676349 ETH
  • Circulating Supply
    ? CIPX
  • Total Supply
    1,838,477,280 CIPX
  • Historical data for Colletrix

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    63.56
    0
    Apr 03, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    55.58
    0
    Apr 02, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    9.68
    0
    Apr 01, 2020
    0.000002
    0.000002
    9.93e-7
    0.000002
    107.90
    0
    Mar 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    70.25
    0
    Mar 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10.37
    0
    Mar 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    21.55
    0
    Mar 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10.32
    0
    Mar 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11.78
    0
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25.17
    0
    Mar 25, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    41.44
    0
    Mar 24, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    44.74
    0
    Mar 23, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    41.25
    0
    Mar 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    54.88
    0
    Mar 21, 2020
    0.000003
    0.000004
    0.000002
    0.000002
    102.27
    0
    Mar 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    29.39
    0
    Mar 19, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    11.78
    0
    Mar 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18.72
    0
    Mar 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10.70
    0
    Mar 16, 2020
    0.000002
    0.000003
    0.000001
    0.000002
    101.98
    0
    Mar 15, 2020
    0.000002
    0.000006
    0.000002
    0.000002
    92.82
    0
    Mar 14, 2020
    0.000001
    0.000007
    0.000001
    0.000002
    267.00
    0
    Mar 13, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    63.16
    0
    Mar 12, 2020
    0.000003
    0.000003
    0.000001
    0.000001
    150.89
    0
    Mar 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    131.33
    0
    Mar 10, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    97.18
    0
    Mar 09, 2020
    0.000003
    0.000004
    0.000002
    0.000002
    268.56
    0
    Mar 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    64.26
    0
    Mar 07, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    37.12
    0
    Mar 06, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    442.47
    0
    Mar 05, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    433.60
    0

About Colletrix

Colletrix is ​​supported by the team from UNDONE, Animoca Brands, and Future Arena with the goal of introducing protection and monetization mechanisms for intellectual property owners and collectors, whilst establishing trust for merchants and consumers to ensure the tracing of authenticity.

Colletrix uses the ERC-721 protocol for its non-fungible token (NFT). Each NFT represents a unique IP. The ERC-721 tokens are visible on the Ethereum blockchain.

Colletrix Statistics

Colletrix Price
$0.000002 USD
Colletrix ROI
-99.92%
Market Rank
#2360
Market Cap
No Data
24 Hour Volume
$34.15 USD
Circulating Supply
No Data
Total Supply
1,838,477,280 CIPX
Max Supply
No Data
All Time High
$0.003945 USD
(Oct 31, 2019)
All Time Low
$7.98e-7 USD
(Mar 04, 2020)
52 Week High / Low
$0.003945 USD /
$7.98e-7 USD
90 Day High / Low
$0.000020 USD /
$7.98e-7 USD
30 Day High / Low
$0.000007 USD /
$9.93e-7 USD
7 Day High / Low
$0.000002 USD /
$9.93e-7 USD
24 Hour High / Low
$0.000002 USD /
$0.000001 USD
Yesterday's High / Low
$0.000002 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000001 USD
Yesterday's Change
$-2.48e-7 USD (-14.73%)
Yesterday's Volume
$63.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.