Market Cap:

CoinPoker CoinPoker (CHP)

0.010097 USD (6.48%)
0.00000150 BTC (2.48%)
0.00004145 ETH (-6.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,184,654 USD
474 BTC
13,075 ETH
Volume (24h)
33,174 USD
4.94 BTC
136.20 ETH
Circulating Supply
315,414,462 CHP
Total Supply
354,786,435 CHP

Historical data for CoinPoker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.009671 0.010139 0.008842 0.009548 12,360 3,050,315
Sep 19, 2018 0.008837 0.010245 0.008797 0.009667 10,017 2,787,296
Sep 18, 2018 0.009457 0.010550 0.008773 0.008841 90,942 2,982,939
Sep 17, 2018 0.010376 0.010559 0.009343 0.009382 75,231 3,272,822
Sep 16, 2018 0.010521 0.011113 0.009949 0.010507 59,906 3,318,501
Sep 15, 2018 0.010616 0.011596 0.010480 0.010483 23,916 3,348,458
Sep 14, 2018 0.009929 0.011966 0.009574 0.010632 9,688 3,131,721
Sep 13, 2018 0.009592 0.010810 0.009247 0.009958 11,089 3,025,611
Sep 12, 2018 0.009056 0.009607 0.008069 0.009583 15,972 2,856,475
Sep 11, 2018 0.009483 0.009866 0.008892 0.009056 6,165 2,991,036
Sep 10, 2018 0.008811 0.010143 0.008686 0.009428 23,047 2,779,276
Sep 09, 2018 0.008573 0.009524 0.007730 0.008808 13,449 2,703,920
Sep 08, 2018 0.009253 0.009621 0.008344 0.008644 19,463 2,918,390
Sep 07, 2018 0.009043 0.009780 0.008661 0.009248 57,152 2,852,354
Sep 06, 2018 0.008820 0.009512 0.008303 0.009055 66,569 2,781,828
Sep 05, 2018 0.009610 0.010585 0.008816 0.008816 29,675 3,031,279
Sep 04, 2018 0.010508 0.010508 0.009528 0.009611 12,404 3,314,240
Sep 03, 2018 0.010276 0.010740 0.010009 0.010507 41,081 3,241,329
Sep 02, 2018 0.009781 0.010945 0.009565 0.010274 69,031 3,085,011
Sep 01, 2018 0.010037 0.010410 0.009570 0.009779 3,503 3,165,739
Aug 31, 2018 0.009534 0.010112 0.009300 0.010042 8,352 2,990,735
Aug 30, 2018 0.009395 0.009887 0.009191 0.009527 26,053 2,947,039
Aug 29, 2018 0.009327 0.009875 0.009124 0.009471 10,092 2,920,992
Aug 28, 2018 0.009551 0.010363 0.009061 0.009325 7,266 2,986,416
Aug 27, 2018 0.009316 0.009842 0.009122 0.009842 60,779 2,903,580
Aug 26, 2018 0.009418 0.009685 0.008787 0.009304 88,126 2,935,429
Aug 25, 2018 0.008880 0.009599 0.008641 0.009552 19,699 2,767,933
Aug 24, 2018 0.009304 0.009471 0.008530 0.008895 13,957 2,885,975
Aug 23, 2018 0.009329 0.010493 0.008946 0.009298 34,934 2,889,216
Aug 22, 2018 0.009227 0.009974 0.008799 0.009356 65,539 2,853,013
* Earliest data in range (UTC time)
** Latest data in range (UTC time)