×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $223,131,291,65224h Vol:  $68,669,177,266BTC Dominance:  66.0%
Market Cap:  $223,131,291,65224h Vol:  $68,669,177,266BTC Dominance:  66.0%Cryptocurrencies:  4,843Markets:  20,793

CoinPoker (CHP)

$0.003695 USD (-0.87%)
0.00000045 BTC (-0.62%)
0.00002089 ETH (-1.01%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,096,841 USD
    134.45474103 BTC
    6,200 ETH
  • Volume (24h)
    $26,688.03 USD
    3.27151496 BTC
    150.85440461 ETH
  • Circulating Supply
    296,806,529 CHP
  • Total Supply
    329,178,501 CHP
  • Historical data for CoinPoker

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.003836
    0.004055
    0.003608
    0.003661
    8,599.30
    1,086,545
    Nov 18, 2019
    0.003898
    0.003963
    0.003775
    0.003836
    600.07
    1,138,445
    Nov 17, 2019
    0.003885
    0.004045
    0.003848
    0.003898
    1,678.61
    1,156,832
    Nov 16, 2019
    0.003960
    0.003993
    0.003827
    0.003885
    47.25
    1,153,204
    Nov 15, 2019
    0.003953
    0.004132
    0.003780
    0.003959
    2,468.16
    1,174,999
    Nov 14, 2019
    0.003960
    0.004016
    0.003901
    0.003950
    1,382.46
    1,172,345
    Nov 13, 2019
    0.004070
    0.004101
    0.003956
    0.003960
    11,699.16
    1,175,290
    Nov 12, 2019
    0.003913
    0.004070
    0.003857
    0.004070
    1,158.11
    1,207,999
    Nov 11, 2019
    0.003817
    0.004049
    0.003779
    0.003912
    2,297.37
    1,161,229
    Nov 10, 2019
    0.003857
    0.003968
    0.003765
    0.003817
    1,173.40
    1,132,880
    Nov 09, 2019
    0.003881
    0.004037
    0.003850
    0.003857
    1,816.80
    1,144,744
    Nov 08, 2019
    0.004083
    0.004085
    0.003882
    0.003882
    1,470.54
    1,152,251
    Nov 07, 2019
    0.004111
    0.004261
    0.003622
    0.004083
    9,664.15
    1,211,962
    Nov 06, 2019
    0.003738
    0.004258
    0.003734
    0.004113
    1,849.73
    1,220,847
    Nov 05, 2019
    0.004011
    0.004146
    0.003676
    0.003740
    2,931.18
    1,109,908
    Nov 04, 2019
    0.003766
    0.004089
    0.003430
    0.004011
    5,544.48
    1,190,570
    Nov 03, 2019
    0.003981
    0.004053
    0.003767
    0.003768
    2,329.03
    1,133,068
    Nov 02, 2019
    0.003861
    0.004048
    0.003840
    0.003981
    658.88
    1,197,115
    Nov 01, 2019
    0.003870
    0.003982
    0.003795
    0.003861
    1,290.72
    1,161,177
    Oct 31, 2019
    0.004142
    0.004221
    0.003814
    0.003872
    5,226.73
    1,164,387
    Oct 30, 2019
    0.004232
    0.004371
    0.003758
    0.004143
    8,430.19
    1,245,958
    Oct 29, 2019
    0.003543
    0.004521
    0.003537
    0.004232
    11,401.93
    1,272,642
    Oct 28, 2019
    0.004485
    0.004713
    0.003542
    0.003543
    5,468.60
    1,065,578
    Oct 27, 2019
    0.004903
    0.004977
    0.004011
    0.004488
    12,245.83
    1,349,661
    Oct 26, 2019
    0.004944
    0.005603
    0.004776
    0.004902
    1,186.82
    1,473,968
    Oct 25, 2019
    0.004360
    0.004946
    0.004173
    0.004946
    2,297.69
    1,487,383
    Oct 24, 2019
    0.004200
    0.004381
    0.004090
    0.004360
    1,971.09
    1,311,221
    Oct 23, 2019
    0.004455
    0.004541
    0.004082
    0.004200
    1,561.95
    1,262,913
    Oct 22, 2019
    0.004564
    0.004564
    0.004350
    0.004455
    1,553.04
    1,339,605
    Oct 21, 2019
    0.004688
    0.004744
    0.004534
    0.004564
    1,501.60
    1,372,470
    Oct 20, 2019
    0.004604
    0.004806
    0.004564
    0.004688
    180.36
    1,409,840

About CoinPoker

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 329,178,501.468 with 296,806,529.068 in circulation. The last known price of CoinPoker is $0.003695 USD and is down -0.87% over the last 24 hours. It is currently trading on 4 active market(s) with $26,688.03 traded over the last 24 hours. More information can be found at https://coinpoker.com/.

CoinPoker Statistics

CoinPoker Price
$0.003695 USD
CoinPoker ROI
-96.38%
Market Rank
#851
Market Cap
$1,096,841 USD
24 Hour Volume
$26,688.03 USD
Circulating Supply
296,806,529 CHP
Total Supply
329,178,501 CHP
Max Supply
No Data
All Time High
$0.148046 USD
(May 16, 2018)
All Time Low
$0.001676 USD
(Feb 24, 2019)
52 Week High / Low
$0.018083 USD /
$0.001676 USD
90 Day High / Low
$0.010672 USD /
$0.003430 USD
30 Day High / Low
$0.005603 USD /
$0.003430 USD
7 Day High / Low
$0.004132 USD /
$0.003559 USD
24 Hour High / Low
$0.003745 USD /
$0.003559 USD
Yesterday's High / Low
$0.004055 USD /
$0.003608 USD
Yesterday's Open / Close
$0.003836 USD /
$0.003661 USD
Yesterday's Change
$-0.000175 USD (-4.56%)
Yesterday's Volume
$8,599.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.