Market Cap:

CoinonatX CoinonatX (XCXT)

0.006532 USD (31.24%)
0.00000104 BTC (32.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
127,464 USD
20 BTC
Volume (24h)
327 USD
0.05 BTC
Circulating Supply
19,513,874 XCXT
Max Supply
48,252,000 XCXT

Historical data for CoinonatX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.004031 0.006677 0.003841 0.006657 509 78,621
Sep 17, 2018 0.006046 0.006143 0.004008 0.004030 22 117,877
Sep 16, 2018 0.005261 0.006187 0.004489 0.006031 395 102,532
Sep 15, 2018 0.003830 0.007497 0.003820 0.005246 799 74,613
Sep 14, 2018 0.004026 0.004081 0.003788 0.003835 12 78,425
Sep 13, 2018 0.003298 0.004039 0.003298 0.004028 5 64,222
Sep 12, 2018 0.005017 0.005026 0.003280 0.003295 57 97,681
Sep 11, 2018 0.004553 0.005092 0.004359 0.005016 73 88,628
Sep 10, 2018 0.004518 0.004590 0.004516 0.004546 4 87,917
Sep 09, 2018 0.004889 0.004935 0.004504 0.004521 22 95,084
Sep 08, 2018 0.005009 0.005079 0.004476 0.004891 10 97,403
Sep 07, 2018 0.007191 0.007260 0.004717 0.005003 647 139,776
Sep 06, 2018 0.005004 0.007202 0.004778 0.007199 546 97,252
Sep 05, 2018 0.006149 0.006166 0.004871 0.004996 93 119,472
Sep 04, 2018 0.004842 0.006151 0.004702 0.006144 127 94,040
Sep 03, 2018 0.005247 0.005443 0.004826 0.004842 141 101,874
Sep 02, 2018 0.006681 0.006971 0.005209 0.005248 6 129,697
Sep 01, 2018 0.005421 0.006876 0.005418 0.006678 551 105,215
Aug 31, 2018 0.007011 0.007011 0.005056 0.005428 287 136,009
Aug 30, 2018 0.004370 0.007711 0.004366 0.007004 729 84,756
Aug 29, 2018 0.004545 0.004632 0.004364 0.004367 53 88,126
Aug 28, 2018 0.003867 0.004558 0.003866 0.004541 64 74,960
Aug 27, 2018 0.003763 0.003790 0.003735 0.003775 6 72,916
Aug 26, 2018 0.003584 0.003766 0.003495 0.003764 23 69,438
Aug 25, 2018 0.003784 0.003846 0.003516 0.003576 24 73,290
Aug 24, 2018 0.002944 0.003936 0.002921 0.003791 19 57,004
Aug 23, 2018 0.002894 0.002950 0.002885 0.002941 63 56,039
Aug 22, 2018 0.003997 0.004257 0.003976 0.004222 53 77,381
Aug 21, 2018 0.003265 0.004006 0.002963 0.003996 132 63,200
Aug 20, 2018 0.003299 0.005661 0.003025 0.003270 80 63,837
* Earliest data in range (UTC time)
** Latest data in range (UTC time)