Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
91,761 USD
124 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
2,616,401 CNMT

Historical data for Coinomat

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2016 0.035600 0.036265 0.034734 0.035071 18 91,761
Nov 20, 2016 0.036454 0.036884 0.035005 0.035598 18 93,139
Nov 19, 2016 0.033993 0.036579 0.033330 0.036450 18 95,368
Nov 18, 2016 0.034661 0.034661 0.033122 0.033995 5 88,945
Nov 17, 2016 0.033758 0.035354 0.033706 0.034275 5 89,677
Nov 05, 2016 0.040592 0.041044 0.039813 0.040714 7 106,524
Nov 04, 2016 0.037155 0.041193 0.036640 0.040621 7 106,281
Nov 03, 2016 0.036963 0.039075 0.036294 0.037224 7 97,393
Nov 01, 2016 0.016886 0.016886 0.016862 0.016862 3 44,117
Oct 31, 2016 0.017373 0.018276 0.016704 0.016888 3 44,186
Oct 30, 2016 0.037340 0.040064 0.017253 0.017253 3 45,140
Oct 29, 2016 0.040478 0.040542 0.036782 0.038344 0 100,324
Oct 28, 2016 0.040064 0.043135 0.039154 0.040483 0 105,919
Oct 27, 2016 0.042456 0.042943 0.039850 0.040054 1 104,797
Oct 26, 2016 0.041968 0.042577 0.041601 0.042549 1 111,325
Oct 25, 2016 0.030296 0.030296 0.029376 0.029386 12 76,885
Oct 24, 2016 0.018959 0.030484 0.018509 0.030392 12 79,518
Oct 23, 2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Coinomat Statistics
Coinomat Price 0.035071 USD
Coinomat ROI No Data
Market Rank No Data
Market Cap 91,761 USD
24 Hour Volume No Data
Circulating Supply 2,616,401 CNMT
Total Supply 2,616,401 CNMT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)