Market Cap:

CoinoIndex CoinoIndex (INDEX)

219.55 USD
0.32290855 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
74,294 USD
109 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
338 INDEX
Total Supply
1,000,000 INDEX

Historical data for CoinoIndex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2016 236.91 282.48 198.51 219.55 24 74,294
Jun 20, 2016 202.98 264.06 185.58 237.07 26 80,222
Jun 19, 2016 199.52 214.88 196.16 196.16 22 66,378
Jun 18, 2016 242.99 247.40 242.80 247.40 27 83,716
Jun 17, 2016 241.28 251.36 234.60 243.04 27 82,244
Jun 16, 2016 156.89 241.68 156.73 241.08 27 81,580
Jun 15, 2016 165.34 165.34 153.93 158.74 30 53,717
Jun 13, 2016 240.67 248.00 216.31 227.70 23 77,052
Jun 12, 2016 228.94 240.46 221.63 240.46 24 81,371
Jun 11, 2016 222.45 228.52 222.45 228.06 23 77,174
Jun 05, 2016 338.09 343.52 338.09 340.89 498 115,354
Jun 04, 2016 336.00 348.36 333.08 338.35 494 114,495
Jun 03, 2016 321.44 374.26 240.02 335.94 596 113,680
Jun 02, 2016 224.01 428.75 162.77 321.84 1,942 108,908
Jun 01, 2016 217.87 225.11 163.54 224.40 398 75,935
May 31, 2016 218.88 228.07 213.47 217.89 351 73,731
May 30, 2016 215.76 225.60 214.41 219.23 58 74,184
May 29, 2016 235.57 235.57 134.74 215.49 40 72,919
May 28, 2016 219.69 237.10 128.96 235.83 4 79,803
May 27, 2016 202.89 222.78 121.25 219.81 79 74,382
May 26, 2016 154.32 216.90 78.61 202.89 497 68,655
May 25, 2016 291.44 294.90 215.51 215.78 111 73,017
May 24, 2016 241.12 308.85 228.99 291.48 1,307 98,634
May 23, 2016 342.67 342.76 176.64 241.24 2,130 81,632
May 22, 2016 345.69 345.87 342.71 342.77 0 115,988
* Earliest data in range (UTC time)
** Latest data in range (UTC time)