Market Cap:

Coino Coino (CON)

0.000216 USD
0.00000045 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,380 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,565,274 CON

Historical data for Coino

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.000226 0.000227 0.000214 0.000216 172 6,303
Aug 30, 2014 0.000387 0.000387 0.000166 0.000227 181 6,605
Aug 29, 2014 0.000402 0.000402 0.000162 0.000386 167 11,198
Aug 28, 2014 0.000404 0.000406 0.000163 0.000401 122 11,583
Aug 27, 2014 0.000405 0.000411 0.000390 0.000404 815 11,608
Aug 26, 2014 0.000156 0.000405 0.000156 0.000404 739 11,568
Aug 25, 2014 0.000203 0.000353 0.000155 0.000156 720 4,440
Aug 24, 2014 0.000105 0.000205 0.000104 0.000203 576 5,771
Aug 23, 2014 0.000190 0.000190 0.000104 0.000105 564 2,956
Aug 22, 2014 0.000518 0.000518 0.000182 0.000190 388 5,353
Aug 21, 2014 0.000408 0.000525 0.000408 0.000517 384 14,502
Aug 20, 2014 0.000160 0.000518 0.000154 0.000461 295 12,867
Aug 19, 2014 0.000143 0.000483 0.000137 0.000160 386 4,449
Aug 18, 2014 0.000147 0.000152 0.000138 0.000143 202 3,956
Aug 17, 2014 0.000156 0.000156 0.000145 0.000148 200 4,063
Aug 16, 2014 0.000159 0.000196 0.000146 0.000156 208 4,276
Aug 15, 2014 0.000204 0.000207 0.000156 0.000159 187 4,343
Aug 14, 2014 0.000328 0.000328 0.000200 0.000202 190 5,502
Aug 13, 2014 0.000177 0.000329 0.000164 0.000328 178 8,872
Aug 12, 2014 0.000346 0.000346 0.000165 0.000177 166 4,755
Aug 11, 2014 0.000177 0.000346 0.000172 0.000346 165 9,275
Aug 10, 2014 0.000354 0.000355 0.000177 0.000177 142 4,733
Aug 09, 2014 0.000041 0.000354 0.000029 0.000354 59 9,396
Aug 08, 2014 0.000029 0.000042 0.000029 0.000041 1 1,097
Aug 07, 2014 0.000029 0.000030 0.000029 0.000029 1 775
Aug 06, 2014 0.000029 0.000029 0.000029 0.000029 1 764
Aug 05, 2014 0.000077 0.000077 0.000029 0.000029 4 762
Aug 04, 2014 0.000029 0.000082 0.000029 0.000077 4 1,987
Aug 03, 2014 0.000029 0.000029 0.000029 0.000029 1 758
Aug 02, 2014 0.000018 0.000030 0.000012 0.000029 6 758
Aug 01, 2014 0.000018 0.000047 0.000012 0.000018 6 457
* Earliest data in range (UTC time)
** Latest data in range (UTC time)