Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Coino Coino (CON)
0.000216 USD
0.00000045 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,380 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,565,274 CON

Historical data for Coino

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.000226 0.000227 0.000214 0.000216 172 6,303
Aug 30, 2014 0.000387 0.000387 0.000166 0.000227 181 6,605
Aug 29, 2014 0.000402 0.000402 0.000162 0.000386 167 11,198
Aug 28, 2014 0.000404 0.000406 0.000163 0.000401 122 11,583
Aug 27, 2014 0.000405 0.000411 0.000390 0.000404 815 11,608
Aug 26, 2014 0.000156 0.000405 0.000156 0.000404 739 11,568
Aug 25, 2014 0.000203 0.000353 0.000155 0.000156 720 4,440
Aug 24, 2014 0.000105 0.000205 0.000104 0.000203 576 5,771
Aug 23, 2014 0.000190 0.000190 0.000104 0.000105 564 2,956
Aug 22, 2014 0.000518 0.000518 0.000182 0.000190 388 5,353
Aug 21, 2014 0.000408 0.000525 0.000408 0.000517 384 14,502
Aug 20, 2014 0.000160 0.000518 0.000154 0.000461 295 12,867
Aug 19, 2014 0.000143 0.000483 0.000137 0.000160 386 4,449
Aug 18, 2014 0.000147 0.000152 0.000138 0.000143 202 3,956
Aug 17, 2014 0.000156 0.000156 0.000145 0.000148 200 4,063
Aug 16, 2014 0.000159 0.000196 0.000146 0.000156 208 4,276
Aug 15, 2014 0.000204 0.000207 0.000156 0.000159 187 4,343
Aug 14, 2014 0.000328 0.000328 0.000200 0.000202 190 5,502
Aug 13, 2014 0.000177 0.000329 0.000164 0.000328 178 8,872
Aug 12, 2014 0.000346 0.000346 0.000165 0.000177 166 4,755
Aug 11, 2014 0.000177 0.000346 0.000172 0.000346 165 9,275
Aug 10, 2014 0.000354 0.000355 0.000177 0.000177 142 4,733
Aug 09, 2014 0.000041 0.000354 0.000029 0.000354 59 9,396
Aug 08, 2014 0.000029 0.000042 0.000029 0.000041 1 1,097
Aug 07, 2014 0.000029 0.000030 0.000029 0.000029 1 775
Aug 06, 2014 0.000029 0.000029 0.000029 0.000029 1 764
Aug 05, 2014 0.000077 0.000077 0.000029 0.000029 4 762
Aug 04, 2014 0.000029 0.000082 0.000029 0.000077 4 1,987
Aug 03, 2014 0.000029 0.000029 0.000029 0.000029 1 758
Aug 02, 2014 0.000018 0.000030 0.000012 0.000029 6 758
Aug 01, 2014 0.000018 0.000047 0.000012 0.000018 6 457
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coino

Coino (CON) is a cryptocurrency. Users are able to generate CON through the process of mining. Coino has a current supply of 29,565,274 CON. The last known price of Coino is 0.000216 USD . More information can be found at http://www.coinocoin.com/.
Coino Statistics
Coino Price 0.000216 USD
Coino ROI No Data
Market Rank No Data
Market Cap 6,380 USD
24 Hour Volume No Data
Circulating Supply 29,565,274 CON
Total Supply 29,565,274 CON
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)