Market Cap:

CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet CoinMeet (MEET)

0.017256 USD (-10.12%)
0.00000269 BTC (-8.11%)
0.00007915 ETH (-5.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,247,558 USD
194.17 BTC
5,722 ETH
Circulating Supply
? MEET
Total Supply
400,000,000 MEET

Historical data for CoinMeet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.019815 0.019889 0.018922 0.019098 1,134,050 -
Sep 23, 2018 0.019426 0.020283 0.018716 0.019914 606,794 -
Sep 22, 2018 0.020292 0.020730 0.019011 0.019217 1,200,730 -
Sep 21, 2018 0.019713 0.020905 0.019231 0.020184 1,086,060 -
Sep 20, 2018 0.019359 0.019768 0.018778 0.019408 1,142,470 -
Sep 19, 2018 0.019864 0.019978 0.018417 0.019456 1,090,670 -
Sep 18, 2018 0.019249 0.020080 0.018753 0.019852 1,002,970 -
Sep 17, 2018 0.019929 0.020225 0.018270 0.019345 1,221,560 -
Sep 16, 2018 0.020090 0.020348 0.018930 0.019801 910,156 -
Sep 15, 2018 0.020328 0.020328 0.019067 0.020090 972,165 -
Sep 14, 2018 0.020412 0.021656 0.019262 0.020383 1,114,010 -
Sep 13, 2018 0.018438 0.021317 0.017958 0.020438 1,014,280 -
Sep 12, 2018 0.019954 0.020003 0.017480 0.018409 954,096 -
Sep 11, 2018 0.019873 0.020410 0.018786 0.019939 1,274,400 -
Sep 10, 2018 0.021973 0.022904 0.019016 0.019881 1,272,120 -
Sep 09, 2018 0.023503 0.025200 0.020771 0.021948 872,865 -
Sep 08, 2018 0.024814 0.028114 0.022821 0.023726 1,084,340 -
Sep 07, 2018 0.022988 0.026243 0.022588 0.024806 1,739,580 -
Sep 06, 2018 0.019814 0.023206 0.017612 0.023206 1,652,880 -
Sep 05, 2018 0.023360 0.027686 0.019855 0.019855 1,140,080 -
Sep 04, 2018 0.021379 0.024131 0.020801 0.023348 910,066 -
Sep 03, 2018 0.023105 0.023240 0.021028 0.021411 950,659 -
Sep 02, 2018 0.022659 0.025250 0.022411 0.023136 1,632,300 -
Sep 01, 2018 0.020569 0.022861 0.020406 0.022630 1,313,260 -
Aug 31, 2018 0.018682 0.020687 0.018422 0.020588 810,036 -
Aug 30, 2018 0.018509 0.018696 0.017810 0.018562 408,313 -
Aug 29, 2018 0.018941 0.019606 0.018524 0.018524 446,848 -
Aug 28, 2018 0.018378 0.019067 0.018136 0.018905 201,094 -
Aug 27, 2018 0.018235 0.018568 0.017866 0.018372 193,761 -
Aug 26, 2018 0.018752 0.018780 0.017970 0.018213 160,891 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)