×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $233,681,017,70924h Vol:  $96,072,012,553BTC Dominance:  66.0%
Market Cap:  $233,681,017,70924h Vol:  $96,072,012,553BTC Dominance:  66.0%Cryptocurrencies:  5,063Markets:  20,349
CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696

CoinMeet (MEET)

$0.008213 USD (15.56%)
0.00000097 BTC (14.29%)
0.00005064 ETH (15.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $141,884 USD
    16.74581552 BTC
    874.78548884 ETH
  • Circulating Supply
    ? MEET
  • Total Supply
    400,000,000 MEET
  • Historical data for CoinMeet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.007264
    0.008944
    0.006986
    0.008165
    122,862
    0
    Jan 22, 2020
    0.007411
    0.007468
    0.007184
    0.007252
    24,568.65
    0
    Jan 21, 2020
    0.007088
    0.007453
    0.006993
    0.007413
    17,558.84
    0
    Jan 20, 2020
    0.007108
    0.007210
    0.006816
    0.007096
    9,930.26
    0
    Jan 19, 2020
    0.007400
    0.007550
    0.006918
    0.007105
    27,297.20
    0
    Jan 18, 2020
    0.007674
    0.007792
    0.007271
    0.007421
    16,781.91
    0
    Jan 17, 2020
    0.007473
    0.007863
    0.007352
    0.007693
    15,698.36
    0
    Jan 16, 2020
    0.007358
    0.007562
    0.007155
    0.007475
    13,581.96
    0
    Jan 15, 2020
    0.007353
    0.007491
    0.006790
    0.007347
    71,319.20
    0
    Jan 14, 2020
    0.007246
    0.007687
    0.007014
    0.007354
    35,423.80
    0
    Jan 13, 2020
    0.007287
    0.007390
    0.007125
    0.007251
    71,308.36
    0
    Jan 12, 2020
    0.007053
    0.007396
    0.006993
    0.007278
    36,594.98
    0
    Jan 11, 2020
    0.007316
    0.007333
    0.006668
    0.007015
    55,628.91
    0
    Jan 10, 2020
    0.007330
    0.007391
    0.006773
    0.007313
    29,083.30
    0
    Jan 09, 2020
    0.007405
    0.007472
    0.007019
    0.007322
    12,014.90
    0
    Jan 08, 2020
    0.007422
    0.007718
    0.007244
    0.007423
    15,688.06
    0
    Jan 07, 2020
    0.006946
    0.007602
    0.006871
    0.007438
    28,356.89
    0
    Jan 06, 2020
    0.006882
    0.007305
    0.006861
    0.006956
    22,380.44
    0
    Jan 05, 2020
    0.007086
    0.007195
    0.006841
    0.006884
    9,305.89
    0
    Jan 04, 2020
    0.006983
    0.007131
    0.006835
    0.007089
    19,317.81
    0
    Jan 03, 2020
    0.006838
    0.007240
    0.006770
    0.006986
    12,139.75
    0
    Jan 02, 2020
    0.007160
    0.007394
    0.006811
    0.006842
    19,903.69
    0
    Jan 01, 2020
    0.007036
    0.007551
    0.006898
    0.007202
    27,536.45
    0
    Dec 31, 2019
    0.007185
    0.007212
    0.006965
    0.007036
    9,479.46
    0
    Dec 30, 2019
    0.007270
    0.007384
    0.007019
    0.007188
    18,116.40
    0
    Dec 29, 2019
    0.007774
    0.007945
    0.007155
    0.007263
    16,976.50
    0
    Dec 28, 2019
    0.007598
    0.007927
    0.007561
    0.007789
    16,677.80
    0
    Dec 27, 2019
    0.007587
    0.007661
    0.007425
    0.007596
    23,924.91
    0
    Dec 26, 2019
    0.007597
    0.007894
    0.007393
    0.007598
    19,949.69
    0
    Dec 25, 2019
    0.008060
    0.008060
    0.007451
    0.007597
    28,714.43
    0
    Dec 24, 2019
    0.007758
    0.008201
    0.007245
    0.008067
    40,332.15
    0

About CoinMeet

CoinMeet (MEET) is a cryptocurrency token and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 with ? in circulation. The last known price of CoinMeet is $0.008213 USD and is up 15.56% over the last 24 hours. It is currently trading on 5 active market(s) with $141,884.136 traded over the last 24 hours. More information can be found at https://coinmeet.io/.

CoinMeet Statistics

CoinMeet Price
$0.008213 USD
CoinMeet ROI
-84.55%
Market Rank
#2095
Market Cap
No Data
24 Hour Volume
$141,884 USD
Circulating Supply
No Data
Total Supply
400,000,000 MEET
Max Supply
No Data
All Time High
$0.132316 USD
(May 08, 2018)
All Time Low
$0.003692 USD
(Feb 01, 2019)
52 Week High / Low
$0.023602 USD /
$0.003694 USD
90 Day High / Low
$0.023602 USD /
$0.004478 USD
30 Day High / Low
$0.008944 USD /
$0.006668 USD
7 Day High / Low
$0.008944 USD /
$0.006816 USD
24 Hour High / Low
$0.008944 USD /
$0.007054 USD
Yesterday's High / Low
$0.008944 USD /
$0.006986 USD
Yesterday's Open / Close
$0.007264 USD /
$0.008165 USD
Yesterday's Change
$0.000901 USD (12.40%)
Yesterday's Volume
$122,862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.