Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coinlancer Coinlancer (CL)
0.008835 USD (20.71%)
0.00000162 BTC (22.68%)
0.00005334 ETH (24.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
703,444 USD
129 BTC
4,247 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Circulating Supply
79,619,229 CL
Total Supply
300,000,000 CL

Historical data for Coinlancer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007282 0.008862 0.007162 0.008816 3 701,917
Apr 23, 2019 0.006970 0.007356 0.002925 0.007286 42 580,112
Apr 22, 2019 0.005861 0.007372 0.005815 0.006969 10 554,895
Apr 21, 2019 0.004897 0.006229 0.003143 0.005861 35 466,651
Apr 20, 2019 0.003172 0.004900 0.003167 0.004895 2 389,735
Apr 19, 2019 0.004784 0.005414 0.003158 0.003172 1 252,534
Apr 18, 2019 0.008096 0.008266 0.004779 0.004784 5 380,875
Apr 17, 2019 0.003130 0.008128 0.003116 0.008096 6 644,608
Apr 16, 2019 0.002734 0.003137 0.002721 0.003131 3 249,303
Apr 15, 2019 0.003449 0.003514 0.002311 0.002734 39 217,668
Apr 14, 2019 0.002744 0.003452 0.002720 0.003449 4 274,636
Apr 13, 2019 0.003353 0.003376 0.002431 0.002744 13 218,490
Apr 12, 2019 0.003335 0.003365 0.002915 0.003353 10 266,969
Apr 11, 2019 0.003509 0.003525 0.003013 0.003336 39 265,592
Apr 10, 2019 0.005643 0.005691 0.003450 0.003507 2 279,218
Apr 09, 2019 0.003575 0.008113 0.003510 0.005645 293 449,434
Apr 08, 2019 0.003376 0.006940 0.003247 0.003575 27 284,609
Apr 07, 2019 0.002726 0.003397 0.002724 0.003376 1 268,756
Apr 06, 2019 0.006380 0.006381 0.002720 0.002729 6 217,294
Apr 05, 2019 0.003734 0.006499 0.003052 0.006379 938 507,854
Apr 04, 2019 0.006107 0.006207 0.003721 0.003734 10 297,318
Apr 03, 2019 0.005994 0.006470 0.005991 0.006104 1,960 485,979
Apr 02, 2019 0.005075 0.006036 0.005068 0.005991 2,878 476,992
Apr 01, 2019 0.005079 0.005141 0.005015 0.005083 3,801 404,698
Mar 31, 2019 0.004848 0.005088 0.004845 0.005040 2,424 401,281
Mar 30, 2019 0.005015 0.005106 0.004073 0.004848 1,641 385,957
Mar 29, 2019 0.004991 0.005084 0.004985 0.005025 1,802 400,092
Mar 28, 2019 0.005058 0.005078 0.004950 0.004991 1,435 397,371
Mar 27, 2019 0.004925 0.005059 0.004908 0.005058 3,388 402,706
Mar 26, 2019 0.004907 0.004922 0.004850 0.004922 1,731 391,915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.008835 USD and is up 20.71% over the last 24 hours. It is currently trading on 5 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Coinlancer Statistics
Coinlancer Price 0.008835 USD
Coinlancer ROI -97.45%
Market Rank #1325
Market Cap 703,444 USD
24 Hour Volume 3 USD
Circulating Supply 79,619,229 CL
Total Supply 300,000,000 CL
Max Supply No Data
All Time High 0.638100 USD
(Jan 15, 2018)
All Time Low 0.001658 USD
(Nov 25, 2018)
52 Week High / Low 0.099323 USD /
0.001658 USD
90 Day High / Low 0.008862 USD /
0.002311 USD
30 Day High / Low 0.008862 USD /
0.002311 USD
7 Day High / Low 0.008862 USD /
0.002925 USD
24 Hour High / Low 0.008862 USD /
0.007162 USD
Yesterday's High / Low 0.008862 USD /
0.007162 USD
Yesterday's Open / Close 0.007282 USD /
0.008816 USD
Yesterday's Change $0.001534 USD (+21.07%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)