Market Cap:

Coinlancer Coinlancer (CL)

0.003391 USD (1.62%)
0.00000094 BTC (0.72%)
0.00002855 ETH (0.41%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
239,623 USD
66 BTC
2,018 ETH
Volume (24h)
2,546 USD
0.71 BTC
21.44 ETH
Circulating Supply
70,666,779 CL
Total Supply
300,000,000 CL

Historical data for Coinlancer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003325 0.003406 0.003280 0.003389 2,544 239,465
Jan 21, 2019 0.003391 0.003399 0.003313 0.003323 2,146 234,846
Jan 20, 2019 0.003464 0.003522 0.003335 0.003388 2,311 239,394
Jan 19, 2019 0.003455 0.003587 0.003452 0.003467 2,286 245,018
Jan 18, 2019 0.003565 0.004367 0.003370 0.003446 1,692 243,510
Jan 17, 2019 0.003361 0.003639 0.003301 0.003566 2,398 252,020
Jan 16, 2019 0.003480 0.003612 0.003342 0.003361 1,931 237,499
Jan 15, 2019 0.003586 0.003631 0.003419 0.003486 2,491 246,344
Jan 14, 2019 0.003337 0.003633 0.003252 0.003588 2,237 253,562
Jan 13, 2019 0.003535 0.003604 0.003315 0.003335 1,963 235,675
Jan 12, 2019 0.003404 0.003623 0.003263 0.003538 2,229 250,011
Jan 11, 2019 0.003558 0.003653 0.003265 0.003407 2,348 240,759
Jan 10, 2019 0.004190 0.004207 0.003462 0.003558 2,350 251,456
Jan 09, 2019 0.004034 0.004474 0.003553 0.004187 2,415 295,891
Jan 08, 2019 0.004025 0.004905 0.003636 0.004026 2,494 284,528
Jan 07, 2019 0.004928 0.004939 0.003532 0.004019 2,219 283,995
Jan 06, 2019 0.003849 0.004938 0.003400 0.004927 2,981 348,150
Jan 05, 2019 0.004376 0.004902 0.003321 0.003849 2,485 272,000
Jan 04, 2019 0.003088 0.004397 0.003074 0.004387 3,031 310,034
Jan 03, 2019 0.005035 0.005044 0.003081 0.003085 2,521 218,038
Jan 02, 2019 0.004478 0.005031 0.004109 0.005031 2,640 355,505
Jan 01, 2019 0.004549 0.004820 0.004257 0.004467 2,176 315,656
Dec 31, 2018 0.004184 0.004676 0.004026 0.004540 2,749 320,811
Dec 30, 2018 0.004091 0.004979 0.004052 0.004178 3,448 295,279
Dec 29, 2018 0.004210 0.004359 0.004074 0.004086 4,172 288,778
Dec 28, 2018 0.003887 0.004322 0.003885 0.004203 2,947 297,046
Dec 27, 2018 0.004073 0.004202 0.003327 0.003884 2,484 274,444
Dec 26, 2018 0.004345 0.004345 0.003122 0.004077 2,838 288,094
Dec 25, 2018 0.004272 0.004346 0.003160 0.004346 2,787 307,106
Dec 24, 2018 0.003142 0.004599 0.003045 0.004262 3,294 301,203
* Earliest data in range (UTC time)
** Latest data in range (UTC time)