Market Cap:

Coinlancer Coinlancer (CL)

0.004898 USD (10.25%)
0.00000077 BTC (10.26%)
0.00002326 ETH (9.99%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
346,130 USD
54 BTC
1,644 ETH
Volume (24h)
4,681 USD
0.73 BTC
22.23 ETH
Circulating Supply
70,666,779 CL
Total Supply
300,000,000 CL

Historical data for Coinlancer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.004389 0.004933 0.003976 0.004915 4,601 347,314
Nov 10, 2018 0.004403 0.004449 0.004160 0.004392 3,387 310,362
Nov 09, 2018 0.005268 0.005293 0.004278 0.004404 3,506 311,225
Nov 08, 2018 0.005379 0.005456 0.004676 0.005268 5,186 372,273
Nov 07, 2018 0.005181 0.005395 0.004596 0.005383 4,169 380,393
Nov 06, 2018 0.005510 0.005513 0.004551 0.005182 3,267 383,418
Nov 05, 2018 0.005390 0.005665 0.004857 0.005487 3,801 387,776
Nov 04, 2018 0.004534 0.005418 0.004534 0.005390 3,935 380,860
Nov 03, 2018 0.005225 0.005415 0.004460 0.004534 4,969 320,380
Nov 02, 2018 0.005127 0.005436 0.005120 0.005225 4,277 369,257
Nov 01, 2018 0.005234 0.005832 0.004998 0.005127 5,174 362,311
Oct 31, 2018 0.005193 0.005449 0.004937 0.005234 5,181 369,858
Oct 30, 2018 0.005747 0.005814 0.005035 0.005177 5,080 365,836
Oct 29, 2018 0.005753 0.006061 0.004727 0.005751 6,487 406,386
Oct 28, 2018 0.005072 0.017441 0.004455 0.006102 15,139 431,202
Oct 27, 2018 0.004282 0.006272 0.004017 0.005045 6,055 356,488
Oct 26, 2018 0.004723 0.007073 0.003603 0.004298 6,095 303,698
Oct 25, 2018 0.004612 0.004733 0.003447 0.004731 4,450 334,330
Oct 24, 2018 0.003979 0.005046 0.003625 0.004610 4,477 325,782
Oct 23, 2018 0.004993 0.005056 0.003551 0.003997 4,227 282,444
Oct 22, 2018 0.004342 0.005745 0.002877 0.004994 4,332 352,877
Oct 21, 2018 0.004434 0.004752 0.003759 0.004344 5,177 306,980
Oct 20, 2018 0.004902 0.005056 0.003608 0.004432 5,024 313,175
Oct 19, 2018 0.003836 0.004903 0.003590 0.004877 5,116 344,650
Oct 18, 2018 0.005956 0.005957 0.002806 0.003837 7,606 271,113
Oct 17, 2018 0.005674 0.006608 0.004993 0.005933 4,590 419,271
Oct 16, 2018 0.005609 0.007020 0.004677 0.005654 4,218 399,582
Oct 15, 2018 0.006623 0.007638 0.004660 0.005614 6,058 396,704
Oct 14, 2018 0.006327 0.006796 0.005518 0.006615 3,957 467,488
Oct 13, 2018 0.006158 0.006631 0.003989 0.006325 4,222 446,986
* Earliest data in range (UTC time)
** Latest data in range (UTC time)