Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,561,985,50224h Vol: Β $126,692,323,063BTC Dominance: Β 65.2%
Market Cap: Β $189,561,985,50224h Vol: Β $126,692,323,063BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

CoinHe Token (CHT)

$0.127230 USD (0.22%)
0.00001889 BTC (1.12%)
0.00089489 ETH (0.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $325,024 USD
    48.26846795 BTC
    2,286 ETH
  • Circulating Supply
    ? CHT
  • Total Supply
    200,000,000 CHT
  • Historical data for CoinHe Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.125063
    0.130595
    0.124575
    0.126904
    356,441
    0
    Apr 01, 2020
    0.124532
    0.124833
    0.120287
    0.124614
    306,929
    0
    Mar 31, 2020
    0.122440
    0.127214
    0.122074
    0.124532
    333,083
    0
    Mar 30, 2020
    0.116569
    0.124113
    0.115945
    0.122619
    342,617
    0
    Mar 29, 2020
    0.124973
    0.125346
    0.116197
    0.116724
    388,983
    0
    Mar 28, 2020
    0.125149
    0.128019
    0.118926
    0.124938
    534,429
    0
    Mar 27, 2020
    0.125366
    0.133141
    0.121733
    0.125582
    547,661
    0
    Mar 26, 2020
    0.115005
    0.125902
    0.114347
    0.125598
    401,565
    0
    Mar 25, 2020
    0.118542
    0.120145
    0.112503
    0.115005
    403,694
    0
    Mar 24, 2020
    0.115208
    0.120014
    0.114512
    0.118498
    462,927
    0
    Mar 23, 2020
    0.107966
    0.115567
    0.107238
    0.115015
    504,802
    0
    Mar 22, 2020
    0.115255
    0.117648
    0.107317
    0.107966
    467,006
    0
    Mar 21, 2020
    0.114002
    0.117010
    0.111326
    0.115272
    616,250
    0
    Mar 20, 2020
    0.120730
    0.127218
    0.108015
    0.114002
    915,357
    0
    Mar 19, 2020
    0.104319
    0.124582
    0.104319
    0.120783
    635,527
    0
    Mar 18, 2020
    0.104830
    0.107037
    0.102773
    0.104319
    609,982
    0
    Mar 17, 2020
    0.102453
    0.110015
    0.102206
    0.105477
    944,311
    0
    Mar 16, 2020
    0.111847
    0.111959
    0.095756
    0.102486
    1,252,975
    0
    Mar 15, 2020
    0.106423
    0.119470
    0.105729
    0.111863
    3,850,364
    0
    Mar 14, 2020
    0.115339
    0.116560
    0.105171
    0.106423
    3,159,390
    0
    Mar 13, 2020
    0.101460
    0.120555
    0.080398
    0.115547
    3,767,931
    0
    Mar 12, 2020
    0.151706
    0.152671
    0.100956
    0.100956
    4,557,324
    0
    Mar 11, 2020
    0.154769
    0.155744
    0.146277
    0.151668
    2,814,256
    0
    Mar 10, 2020
    0.152961
    0.157201
    0.150474
    0.154840
    4,879,718
    0
    Mar 09, 2020
    0.149811
    0.153812
    0.145670
    0.152417
    3,207,647
    0
    Mar 08, 2020
    0.172712
    0.172717
    0.147990
    0.150050
    3,572,501
    0
    Mar 07, 2020
    0.178200
    0.178692
    0.172499
    0.172712
    1,637,956
    0
    Mar 06, 2020
    0.175001
    0.179863
    0.174505
    0.178269
    2,188,605
    0
    Mar 05, 2020
    0.171294
    0.177601
    0.171294
    0.175001
    2,818,663
    0
    Mar 04, 2020
    0.171415
    0.173018
    0.168862
    0.171402
    1,667,541
    0
    Mar 03, 2020
    0.173857
    0.174020
    0.168862
    0.171273
    2,311,158
    0

About CoinHe Token

CHT (or CoinHe Token) is the ERC20-based token issued by CoinHe.io. CHT will not be sold by CoinHe but freely distributed to the community by airdrops and bounty campaigns. CoinHe will automatically distribute its revenue to CHT holders periodically. CHT holders will have certain rights towards any decision of the community.

CoinHe Token Statistics

CoinHe Token Price
$0.127230 USD
CoinHe Token ROI
-77.74%
Market Rank
#2106
Market Cap
No Data
24 Hour Volume
$325,024 USD
Circulating Supply
No Data
Total Supply
200,000,000 CHT
Max Supply
No Data
All Time High
$0.609372 USD
(Nov 07, 2019)
All Time Low
$0.080398 USD
(Mar 13, 2020)
52 Week High / Low
$0.609372 USD /
$0.080398 USD
90 Day High / Low
$0.260866 USD /
$0.080398 USD
30 Day High / Low
$0.179863 USD /
$0.080398 USD
7 Day High / Low
$0.130824 USD /
$0.115945 USD
24 Hour High / Low
$0.130344 USD /
$0.125817 USD
Yesterday's High / Low
$0.130595 USD /
$0.124575 USD
Yesterday's Open / Close
$0.125063 USD /
$0.126904 USD
Yesterday's Change
$0.001842 USD (1.47%)
Yesterday's Volume
$356,441 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.