×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $402,431,380,85324h Vol:  $77,675,218,137BTC Dominance:  61.2%
Market Cap:  $402,431,380,85324h Vol:  $77,675,218,137BTC Dominance:  61.2%Cryptocurrencies:  7,500Markets:  31,612
CoinHe Token

CoinHe Token (CHT)

$0.079016 USD (0.62%)
0.00000594 BTC (-1.77%)
0.00018967 ETH (-0.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $55,758.89 USD
    4.19454349 BTC
    133.84564569 ETH
  • Circulating Supply
    ? CHT
  • Total Supply
    200,000,000 CHT
  • Historical data for CoinHe Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.078478
    0.079374
    0.077829
    0.078949
    56,992.41
    0
    Oct 23, 2020
    0.079240
    0.079871
    0.077242
    0.078468
    73,077.25
    0
    Oct 22, 2020
    0.077498
    0.081192
    0.077412
    0.079094
    115,909
    0
    Oct 21, 2020
    0.074967
    0.078617
    0.074869
    0.077494
    117,863
    0
    Oct 20, 2020
    0.075653
    0.076839
    0.074629
    0.074967
    84,640.90
    0
    Oct 19, 2020
    0.074525
    0.076826
    0.073981
    0.075756
    48,099.67
    0
    Oct 18, 2020
    0.074153
    0.074909
    0.073993
    0.074579
    42,889.74
    0
    Oct 17, 2020
    0.073956
    0.074758
    0.073635
    0.074153
    49,893.56
    0
    Oct 16, 2020
    0.075752
    0.076232
    0.073454
    0.073956
    55,381.73
    0
    Oct 15, 2020
    0.076897
    0.077096
    0.075055
    0.075751
    53,224.47
    0
    Oct 14, 2020
    0.078964
    0.079542
    0.075995
    0.076897
    56,639.12
    0
    Oct 13, 2020
    0.078959
    0.080015
    0.078072
    0.078912
    62,362.37
    0
    Oct 12, 2020
    0.078761
    0.079566
    0.077015
    0.078953
    62,619.26
    0
    Oct 11, 2020
    0.078285
    0.079559
    0.078124
    0.078761
    53,840.11
    0
    Oct 10, 2020
    0.078044
    0.080050
    0.077582
    0.078284
    56,603.16
    0
    Oct 09, 2020
    0.077494
    0.079019
    0.076930
    0.078044
    55,290.48
    0
    Oct 08, 2020
    0.076423
    0.077895
    0.074735
    0.077494
    66,701.14
    0
    Oct 07, 2020
    0.075573
    0.077389
    0.074462
    0.076426
    91,683.40
    0
    Oct 06, 2020
    0.077170
    0.079708
    0.074461
    0.075622
    211,958
    0
    Oct 05, 2020
    0.076352
    0.078282
    0.076056
    0.077164
    104,921
    0
    Oct 04, 2020
    0.071759
    0.077056
    0.071471
    0.076346
    86,106.40
    0
    Oct 03, 2020
    0.072147
    0.072369
    0.071732
    0.071759
    59,379.85
    0
    Oct 02, 2020
    0.073406
    0.073695
    0.070667
    0.072150
    54,355.77
    0
    Oct 01, 2020
    0.074511
    0.075436
    0.072364
    0.073359
    43,695.89
    0
    Sep 30, 2020
    0.074854
    0.074854
    0.073501
    0.074413
    49,748.82
    0
    Sep 29, 2020
    0.074446
    0.075943
    0.073559
    0.074854
    56,174.03
    0
    Sep 28, 2020
    0.074948
    0.076393
    0.074316
    0.074454
    60,854.60
    0
    Sep 27, 2020
    0.074519
    0.075370
    0.073337
    0.074741
    601,523
    0
    Sep 26, 2020
    0.074465
    0.075602
    0.073520
    0.074569
    530,663
    0
    Sep 25, 2020
    0.071833
    0.075409
    0.070851
    0.074465
    418,847
    0

About CoinHe Token

CoinHe Token price today is $0.079016 USD with a 24-hour trading volume of $55,758.89 USD. CoinHe Token is up 0.62% in the last 24 hours. The current CoinMarketCap ranking is #4028, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade CoinHe Token listed on our crypto exchanges page.

CHT (or CoinHe Token) is the ERC20-based token issued by CoinHe.io. CHT will not be sold by CoinHe but freely distributed to the community by airdrops and bounty campaigns. CoinHe will automatically distribute its revenue to CHT holders periodically. CHT holders will have certain rights towards any decision of the community.

CoinHe Token Price

CoinHe Token Price$0.079016 USD
CoinHe Token ROI
-86.17%
Market Rank#4028
Market CapNo Data
24 Hour Volume$55,758.89 USD
Circulating SupplyNo Data
Total Supply200,000,000 CHT
Max SupplyNo Data
All Time High
$0.609372 USD
(Nov 07, 2019)
All Time Low
$0.052510 USD
(Jun 27, 2020)
52 Week High / Low
$0.609372 USD /
$0.052515 USD
90 Day High / Low
$0.114828 USD /
$0.064887 USD
30 Day High / Low
$0.081192 USD /
$0.070667 USD
7 Day High / Low
$0.081192 USD /
$0.073981 USD
24 Hour High / Low
$0.079374 USD /
$0.077829 USD
Yesterday's High / Low
$0.079374 USD /
$0.077829 USD
Yesterday's Open / Close
$0.078478 USD /
$0.078949 USD
Yesterday's Change$0.000471 USD (0.60%)
Yesterday's Volume$56,992.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.