×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $227,513,020,32324h Vol:  $90,190,438,301BTC Dominance:  66.4%
Market Cap:  $227,513,020,32324h Vol:  $90,190,438,301BTC Dominance:  66.4%Cryptocurrencies:  5,063Markets:  20,349

CoinHe Token (CHT)

$0.172327 USD (-5.57%)
0.00002078 BTC (-3.37%)
0.00109558 ETH (-1.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $642,634 USD
    77.50858138 BTC
    4,086 ETH
  • Circulating Supply
    ? CHT
  • Total Supply
    200,000,000 CHT
  • Historical data for CoinHe Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.189801
    0.189900
    0.177631
    0.180713
    650,763
    0
    Jan 22, 2020
    0.190037
    0.191632
    0.187388
    0.189907
    650,021
    0
    Jan 21, 2020
    0.186500
    0.192910
    0.185497
    0.190159
    839,864
    0
    Jan 20, 2020
    0.200186
    0.200660
    0.180230
    0.186659
    839,710
    0
    Jan 19, 2020
    0.207153
    0.213052
    0.194791
    0.200186
    1,185,073
    0
    Jan 18, 2020
    0.203622
    0.216234
    0.198084
    0.207180
    1,279,596
    0
    Jan 17, 2020
    0.194907
    0.207743
    0.192694
    0.203415
    1,454,049
    0
    Jan 16, 2020
    0.198828
    0.199576
    0.189842
    0.194723
    1,430,689
    0
    Jan 15, 2020
    0.200030
    0.206463
    0.194418
    0.198660
    2,059,618
    0
    Jan 14, 2020
    0.180372
    0.207255
    0.180318
    0.200496
    1,413,294
    0
    Jan 13, 2020
    0.183157
    0.183427
    0.178737
    0.180251
    608,133
    0
    Jan 12, 2020
    0.179928
    0.184159
    0.179245
    0.183125
    803,076
    0
    Jan 11, 2020
    0.180562
    0.186444
    0.178000
    0.179537
    1,006,646
    0
    Jan 10, 2020
    0.175576
    0.180677
    0.171032
    0.180556
    1,011,753
    0
    Jan 09, 2020
    0.178243
    0.178284
    0.173142
    0.175514
    895,272
    0
    Jan 08, 2020
    0.183944
    0.186357
    0.174653
    0.178243
    1,475,661
    0
    Jan 07, 2020
    0.197521
    0.199286
    0.179955
    0.183944
    1,074,901
    0
    Jan 06, 2020
    0.173149
    0.199125
    0.173149
    0.197521
    1,063,753
    0
    Jan 05, 2020
    0.172073
    0.176753
    0.172003
    0.173012
    471,897
    0
    Jan 04, 2020
    0.170464
    0.172232
    0.169397
    0.172152
    479,217
    0
    Jan 03, 2020
    0.163414
    0.171085
    0.161117
    0.170585
    560,300
    0
    Jan 02, 2020
    0.168026
    0.168054
    0.162748
    0.162921
    511,177
    0
    Jan 01, 2020
    0.167862
    0.169741
    0.167116
    0.168026
    549,168
    0
    Dec 31, 2019
    0.169109
    0.169629
    0.165394
    0.167883
    616,053
    0
    Dec 30, 2019
    0.171917
    0.173473
    0.168168
    0.169149
    700,954
    0
    Dec 29, 2019
    0.168169
    0.173710
    0.167067
    0.171827
    715,593
    0
    Dec 28, 2019
    0.166160
    0.170452
    0.166012
    0.168163
    774,881
    0
    Dec 27, 2019
    0.164942
    0.167905
    0.163401
    0.166160
    928,532
    0
    Dec 26, 2019
    0.165539
    0.167379
    0.162984
    0.164931
    1,154,122
    0
    Dec 25, 2019
    0.167171
    0.167684
    0.162916
    0.165491
    1,397,800
    0
    Dec 24, 2019
    0.165428
    0.170748
    0.164297
    0.167171
    917,316
    0

About CoinHe Token

CHT (or CoinHe Token) is the ERC20-based token issued by CoinHe.io. CHT will not be sold by CoinHe but freely distributed to the community by airdrops and bounty campaigns. CoinHe will automatically distribute its revenue to CHT holders periodically. CHT holders will have certain rights towards any decision of the community.

CoinHe Token Statistics

CoinHe Token Price
$0.172327 USD
CoinHe Token ROI
-69.85%
Market Rank
#2058
Market Cap
No Data
24 Hour Volume
$642,634 USD
Circulating Supply
No Data
Total Supply
200,000,000 CHT
Max Supply
No Data
All Time High
$0.609372 USD
(Nov 07, 2019)
All Time Low
$0.153660 USD
(Dec 18, 2019)
52 Week High / Low
$0.609372 USD /
$0.153758 USD
90 Day High / Low
$0.609372 USD /
$0.153758 USD
30 Day High / Low
$0.216234 USD /
$0.161117 USD
7 Day High / Low
$0.216234 USD /
$0.171844 USD
24 Hour High / Low
$0.182989 USD /
$0.171844 USD
Yesterday's High / Low
$0.189900 USD /
$0.177631 USD
Yesterday's Open / Close
$0.189801 USD /
$0.180713 USD
Yesterday's Change
$-0.009088 USD (-4.79%)
Yesterday's Volume
$650,763 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.