Market Cap:

CoinFi CoinFi (COFI)

0.012543 USD (-5.83%)
0.00000187 BTC (-5.36%)
0.00005201 ETH (-4.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,185,640 USD
326 BTC
9,063 ETH
Volume (24h)
44,678 USD
6.67 BTC
185.27 ETH
Circulating Supply
174,248,535 COFI
Total Supply
300,000,000 COFI

Historical data for CoinFi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.012415 0.013713 0.011714 0.013221 41,023 2,163,311
Sep 20, 2018 0.011836 0.012416 0.008824 0.012413 28,793 2,062,444
Sep 19, 2018 0.011570 0.012123 0.011442 0.011832 1,692 2,016,148
Sep 18, 2018 0.011960 0.012365 0.011410 0.011568 6,519 2,084,089
Sep 17, 2018 0.012856 0.013293 0.011611 0.011960 27,168 2,240,157
Sep 16, 2018 0.012503 0.012853 0.012148 0.012826 25,008 2,178,644
Sep 15, 2018 0.012163 0.012675 0.011847 0.012469 27,892 2,119,421
Sep 14, 2018 0.011823 0.013009 0.011687 0.012181 33,558 2,060,165
Sep 13, 2018 0.011032 0.012014 0.011032 0.011832 29,984 1,922,285
Sep 12, 2018 0.010892 0.011196 0.010355 0.011023 25,562 1,897,917
Sep 11, 2018 0.011655 0.011812 0.010684 0.010773 29,305 2,030,835
Sep 10, 2018 0.011480 0.012086 0.011344 0.011696 29,454 2,000,379
Sep 09, 2018 0.012001 0.012090 0.011412 0.011487 11,402 2,091,233
Sep 08, 2018 0.013377 0.013534 0.011798 0.012012 4,819 2,330,901
Sep 07, 2018 0.015699 0.015942 0.012623 0.013371 45,544 2,735,458
Sep 06, 2018 0.015562 0.015758 0.014517 0.015700 38,108 2,711,651
Sep 05, 2018 0.019547 0.019887 0.015544 0.015544 46,645 3,406,102
Sep 04, 2018 0.018173 0.019543 0.018136 0.019543 32,279 3,166,684
Sep 03, 2018 0.018400 0.018517 0.018110 0.018176 25,697 3,206,188
Sep 02, 2018 0.018490 0.018957 0.018158 0.018218 14,948 3,221,838
Sep 01, 2018 0.017263 0.018925 0.017263 0.018478 16,777 3,007,971
Aug 31, 2018 0.017791 0.017800 0.016898 0.017276 34,321 3,100,122
Aug 30, 2018 0.018202 0.018242 0.017086 0.017781 43,441 3,171,687
Aug 29, 2018 0.018078 0.018607 0.017736 0.018197 4,340 3,150,126
Aug 28, 2018 0.017166 0.018248 0.017161 0.018080 29,627 2,991,178
Aug 27, 2018 0.016381 0.017554 0.016267 0.017194 20,008 2,854,347
Aug 26, 2018 0.017403 0.017403 0.015926 0.016401 16,382 3,032,478
Aug 25, 2018 0.017383 0.017542 0.015980 0.017377 8,810 3,029,040
Aug 24, 2018 0.017074 0.017473 0.016865 0.017473 32,837 2,975,129
Aug 23, 2018 0.016411 0.017239 0.016243 0.017063 36,228 2,859,578
* Earliest data in range (UTC time)
** Latest data in range (UTC time)