×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,804Market Cap:  $208,987,802,91124h Vol:  $79,960,682,047BTC Dominance:  66.1%
Market Cap:  $208,987,802,91124h Vol:  $79,960,682,047BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,804

CoinFi (COFI)

$0.002054 USD (-13.82%)
0.00000027 BTC (-9.56%)
0.00001272 ETH (-6.31%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $408,068 USD
    53.36692568 BTC
    2,527 ETH
  • Volume (24h)
    $6,145.14 USD
    0.80365800 BTC
    38.04738053 ETH
  • Circulating Supply
    198,664,791 COFI
  • Total Supply
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.002347
    0.002519
    0.002050
    0.002086
    6,151.95
    414,391
    Nov 20, 2019
    0.002173
    0.002814
    0.002137
    0.002347
    10,171.65
    466,347
    Nov 19, 2019
    0.002466
    0.002540
    0.001614
    0.002173
    10,848.98
    431,600
    Nov 18, 2019
    0.002568
    0.002664
    0.002458
    0.002466
    4,115.22
    489,973
    Nov 17, 2019
    0.002634
    0.002635
    0.002465
    0.002569
    7,130.14
    510,452
    Nov 16, 2019
    0.002469
    0.002638
    0.002469
    0.002634
    1,268.77
    523,271
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939

About CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002054 USD and is down -13.82% over the last 24 hours. It is currently trading on 4 active market(s) with $6,145.14 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

CoinFi Statistics

CoinFi Price
$0.002054 USD
CoinFi ROI
-99.22%
Market Rank
#1107
Market Cap
$408,068 USD
24 Hour Volume
$6,145.14 USD
Circulating Supply
198,664,791 COFI
Total Supply
300,000,000 COFI
Max Supply
No Data
All Time High
$0.360843 USD
(Jan 29, 2018)
All Time Low
$0.001613 USD
(Nov 19, 2019)
52 Week High / Low
$0.012314 USD /
$0.001614 USD
90 Day High / Low
$0.005024 USD /
$0.001614 USD
30 Day High / Low
$0.004178 USD /
$0.001614 USD
7 Day High / Low
$0.002814 USD /
$0.001614 USD
24 Hour High / Low
$0.002519 USD /
$0.002050 USD
Yesterday's High / Low
$0.002519 USD /
$0.002050 USD
Yesterday's Open / Close
$0.002347 USD /
$0.002086 USD
Yesterday's Change
$-0.000262 USD (-11.14%)
Yesterday's Volume
$6,151.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.