Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coineal Token Coineal Token (NEAL)
0.003820 USD (7.83%)
0.00000039 BTC (9.50%)
0.00001832 ETH (7.81%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,196,478 USD
121 BTC
5,737 ETH
Volume (24h)
38,284 USD
3.88 BTC
183.57 ETH
Circulating Supply
313,217,672 NEAL
Total Supply
10,000,000,000 NEAL

Historical data for Coineal Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.004204 0.004211 0.003410 0.003632 42,046 1,137,622
Sep 21, 2019 0.004206 0.004437 0.003961 0.004204 38,786 1,316,832
Sep 20, 2019 0.004107 0.004827 0.003914 0.004222 41,212 1,322,493
Sep 19, 2019 0.004113 0.004406 0.003643 0.004104 40,630 1,286,664
Sep 18, 2019 0.004436 0.004875 0.003813 0.004114 43,850 1,289,673
Sep 17, 2019 0.004755 0.004955 0.003989 0.004433 44,298 1,389,748
Sep 16, 2019 0.004912 0.005017 0.004737 0.004752 42,692 1,489,896
Sep 15, 2019 0.004934 0.004934 0.004899 0.004912 39,426 1,540,004
Sep 14, 2019 0.005011 0.005018 0.004828 0.004933 45,439 1,546,586
Sep 13, 2019 0.004871 0.005038 0.004840 0.005011 50,025 1,571,111
Sep 12, 2019 0.004830 0.005115 0.004759 0.004869 50,233 1,527,948
Sep 11, 2019 0.004886 0.004887 0.004742 0.004830 52,860 1,515,897
Sep 10, 2019 0.004944 0.005125 0.004752 0.004886 51,921 1,533,366
Sep 09, 2019 0.005020 0.005133 0.004815 0.004943 61,228 1,551,190
Sep 08, 2019 0.005360 0.005390 0.005016 0.005020 53,584 1,575,387
Sep 07, 2019 0.005300 0.005361 0.005020 0.005360 51,824 1,682,055
Sep 06, 2019 0.005283 0.005324 0.005000 0.005300 63,872 1,663,292
Sep 05, 2019 0.005317 0.005584 0.004830 0.005283 82,638 1,659,627
Sep 04, 2019 0.005117 0.005369 0.005014 0.005317 63,356 1,670,310
Sep 03, 2019 0.005456 0.005659 0.005051 0.005115 63,355 1,606,798
Sep 02, 2019 0.005632 0.005639 0.005015 0.005455 57,563 1,713,639
Sep 01, 2019 0.005993 0.006049 0.005589 0.005633 51,616 1,769,502
Aug 31, 2019 0.005868 0.006083 0.005868 0.005994 56,615 1,882,903
Aug 30, 2019 0.006221 0.006329 0.005664 0.005870 70,270 1,843,924
Aug 29, 2019 0.006406 0.006471 0.006153 0.006221 79,812 1,956,995
Aug 28, 2019 0.006321 0.006567 0.006305 0.006411 75,028 2,018,876
Aug 27, 2019 0.006499 0.006591 0.006288 0.006328 72,252 1,992,819
Aug 26, 2019 0.006732 0.006752 0.006294 0.006499 91,509 2,046,515
Aug 25, 2019 0.006760 0.007036 0.006638 0.006744 81,875 2,123,780
Aug 24, 2019 0.006701 0.006801 0.006597 0.006760 74,128 2,128,833
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coineal Token

Coineal Token (NEAL) is a cryptocurrency token and operates on the Ethereum platform. Coineal Token has a current supply of 10,000,000,000 NEAL with 313,217,672 NEAL in circulation. The last known price of Coineal Token is 0.003820 USD and is up 7.83% over the last 24 hours. It is currently trading on 1 active market(s) with 38,284 USD traded over the last 24 hours. More information can be found at https://www.coineal.com/.
Coineal Token Statistics
Coineal Token Price 0.003820 USD
Coineal Token ROI -49.33%
Market Rank #853
Market Cap 1,196,478 USD
24 Hour Volume 38,284 USD
Circulating Supply 313,217,672 NEAL
Total Supply 10,000,000,000 NEAL
Max Supply No Data
All Time High 0.017620 USD
(May 30, 2019)
All Time Low 0.003410 USD
(Sep 22, 2019)
52 Week High / Low 0.017620 USD /
0.003410 USD
90 Day High / Low 0.009214 USD /
0.003410 USD
30 Day High / Low 0.007036 USD /
0.003410 USD
7 Day High / Low 0.004955 USD /
0.003410 USD
24 Hour High / Low 0.004013 USD /
0.003517 USD
Yesterday's High / Low 0.004211 USD /
0.003410 USD
Yesterday's Open / Close 0.004204 USD /
0.003632 USD
Yesterday's Change $-0.000572 USD (-13.61%)
Yesterday's Volume $42,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)