×
×
Cryptocurrencies:  6,080Markets:  24,568Market Cap:  $343,658,848,22824h Vol:  $83,606,461,199BTC Dominance:  60.5%
Market Cap:  $343,658,848,22824h Vol:  $83,606,461,199BTC Dominance:  60.5%Cryptocurrencies:  6,080Markets:  24,568

Coineal Token (NEAL)

$0.004099 USD (0.14%)
0.00000036 BTC (0.26%)
0.00001053 ETH (0.81%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,129,515 USD
    100.20282943 BTC
    2,901 ETH
  • Volume (24h)
    $152,676 USD
    13.54435410 BTC
    392.09842089 ETH
  • Circulating Supply
    275,559,099 NEAL
  • Total Supply
    10,000,000,000 NEAL
  • Historical data for Coineal Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.004104
    0.004109
    0.004055
    0.004096
    150,296
    1,128,588
    Aug 03, 2020
    0.003593
    0.004296
    0.003585
    0.004104
    215,492
    1,130,949
    Aug 02, 2020
    0.003712
    0.004261
    0.003525
    0.003593
    161,212
    990,074
    Aug 01, 2020
    0.004095
    0.004102
    0.003630
    0.003705
    105,705
    1,020,999
    Jul 31, 2020
    0.004106
    0.004116
    0.004025
    0.004095
    140,989
    1,136,434
    Jul 30, 2020
    0.004099
    0.004122
    0.004064
    0.004105
    265,000
    1,139,196
    Jul 29, 2020
    0.004083
    0.004124
    0.004022
    0.004099
    276,355
    1,137,511
    Jul 28, 2020
    0.004072
    0.004316
    0.003997
    0.004084
    536,865
    1,133,333
    Jul 27, 2020
    0.004127
    0.004215
    0.003995
    0.004054
    611,492
    1,124,927
    Jul 26, 2020
    0.004185
    0.004341
    0.004092
    0.004128
    441,483
    1,145,453
    Jul 25, 2020
    0.004413
    0.004445
    0.004178
    0.004189
    326,381
    1,162,401
    Jul 24, 2020
    0.004439
    0.004478
    0.004380
    0.004410
    531,259
    1,223,686
    Jul 23, 2020
    0.004503
    0.004521
    0.004424
    0.004439
    365,392
    1,231,824
    Jul 22, 2020
    0.004482
    0.004521
    0.004439
    0.004503
    271,763
    1,249,614
    Jul 21, 2020
    0.004459
    0.004625
    0.004397
    0.004483
    448,505
    1,244,143
    Jul 20, 2020
    0.004527
    0.004592
    0.004380
    0.004459
    487,443
    1,237,469
    Jul 19, 2020
    0.004854
    0.004906
    0.004210
    0.004527
    437,524
    1,256,163
    Jul 18, 2020
    0.004800
    0.004890
    0.004759
    0.004852
    214,811
    1,346,303
    Jul 17, 2020
    0.004916
    0.004938
    0.004749
    0.004802
    263,604
    1,338,158
    Jul 16, 2020
    0.004907
    0.004955
    0.004720
    0.004910
    362,884
    1,368,243
    Jul 15, 2020
    0.004546
    0.005085
    0.004531
    0.004904
    485,063
    1,366,450
    Jul 14, 2020
    0.004625
    0.004726
    0.004496
    0.004549
    396,649
    1,267,756
    Jul 13, 2020
    0.004447
    0.004797
    0.004350
    0.004625
    560,381
    1,288,862
    Jul 12, 2020
    0.004802
    0.004828
    0.004304
    0.004447
    591,763
    1,239,164
    Jul 11, 2020
    0.004804
    0.004811
    0.004554
    0.004802
    435,489
    1,338,220
    Jul 10, 2020
    0.005010
    0.005024
    0.004740
    0.004800
    396,628
    1,337,620
    Jul 09, 2020
    0.005009
    0.005082
    0.004783
    0.005016
    595,573
    1,403,616
    Jul 08, 2020
    0.005424
    0.005512
    0.004993
    0.005009
    1,017,235
    1,401,467
    Jul 07, 2020
    0.005175
    0.005424
    0.005114
    0.005424
    523,210
    1,517,820
    Jul 06, 2020
    0.004311
    0.005822
    0.004309
    0.005183
    568,511
    1,456,240
    Jul 05, 2020
    0.003913
    0.004314
    0.003853
    0.004311
    263,710
    1,211,080

About Coineal Token

Launched in 2018, Coineal was founded by blockchain practitioners, cryptocurrency investors, and technologists from China and South Korea. It aims to build an industry-leading crypto asset trading platform and provide users with a secure, professional, and convenient cryptocurrency wallet service. Coineal issued the NEAL token as its platform currency in June 2018. According to the team, 80% of the fees incurred by the platform's manual trading were used to periodically repurchase NEAL and burn. NEAL's use cases include transaction fee reduction, participation in NEAL, and special rights.

Coineal Token Statistics

Coineal Token Price$0.004099 USD
Coineal Token ROI
-45.63%
Market Rank#1026
Market Cap$1,129,515 USD
24 Hour Volume$152,676 USD
Circulating Supply275,559,099 NEAL
Total Supply10,000,000,000 NEAL
Max SupplyNo Data
All Time High
$0.017620 USD
(May 30, 2019)
All Time Low
$0.000864 USD
(Mar 19, 2020)
52 Week High / Low
$0.008908 USD /
$0.000864 USD
90 Day High / Low
$0.005822 USD /
$0.001078 USD
30 Day High / Low
$0.005512 USD /
$0.003525 USD
7 Day High / Low
$0.004296 USD /
$0.003525 USD
24 Hour High / Low
$0.004110 USD /
$0.004055 USD
Yesterday's High / Low
$0.004109 USD /
$0.004055 USD
Yesterday's Open / Close
$0.004104 USD /
$0.004096 USD
Yesterday's Change$-0.000009 USD (-0.21%)
Yesterday's Volume$150,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.