×
×
Cryptocurrencies:  5,534Markets:  22,712Market Cap:  $269,435,677,19024h Vol:  $103,349,013,551BTC Dominance:  65.2%
Market Cap:  $269,435,677,19024h Vol:  $103,349,013,551BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,712

CoinDeal Token (CDL)

$0.029867 USD (1.86%)
0.00000313 BTC (1.90%)
0.00012597 ETH (1.68%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,408,586 USD
    147.39403163 BTC
    5,941 ETH
  • Volume (24h)
    $25,473.04 USD
    2.66549195 BTC
    107.43740369 ETH
  • Circulating Supply
    47,162,368 CDL
  • Total Supply
    50,000,000 CDL
  • Historical data for CoinDeal Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.029621
    0.029721
    0.029019
    0.029405
    25,752.40
    1,386,790
    May 30, 2020
    0.028970
    0.029977
    0.028595
    0.029622
    27,996.07
    1,396,808
    May 29, 2020
    0.029843
    0.030278
    0.028332
    0.028973
    30,116.93
    1,365,401
    May 28, 2020
    0.028766
    0.029932
    0.028503
    0.029845
    34,473.22
    1,406,317
    May 27, 2020
    0.027748
    0.029053
    0.027559
    0.028762
    37,945.33
    1,355,214
    May 26, 2020
    0.027675
    0.028650
    0.027494
    0.027748
    32,135.92
    1,306,973
    May 25, 2020
    0.027103
    0.027970
    0.026974
    0.027678
    32,128.26
    1,302,866
    May 24, 2020
    0.028739
    0.029208
    0.027145
    0.027182
    18,965.54
    1,279,472
    May 23, 2020
    0.028701
    0.029702
    0.028204
    0.028737
    22,904.59
    1,352,680
    May 22, 2020
    0.027936
    0.028972
    0.027612
    0.028698
    28,323.76
    1,350,871
    May 21, 2020
    0.029536
    0.029946
    0.027185
    0.027939
    40,369.08
    1,315,136
    May 20, 2020
    0.030297
    0.030798
    0.029310
    0.029536
    35,193.17
    1,390,299
    May 19, 2020
    0.030553
    0.031016
    0.029636
    0.030286
    28,009.93
    1,425,582
    May 18, 2020
    0.030029
    0.030941
    0.029471
    0.030573
    34,736.74
    1,439,102
    May 17, 2020
    0.029352
    0.030833
    0.029283
    0.030031
    32,436.38
    1,413,586
    May 16, 2020
    0.029496
    0.030546
    0.029259
    0.029343
    29,730.23
    1,381,240
    May 15, 2020
    0.029061
    0.029831
    0.028196
    0.029467
    29,901.32
    1,387,072
    May 14, 2020
    0.028939
    0.030319
    0.028067
    0.029072
    23,562.97
    1,368,473
    May 13, 2020
    0.028462
    0.029459
    0.027757
    0.028939
    38,357.30
    1,362,181
    May 12, 2020
    0.027572
    0.029520
    0.027429
    0.028460
    44,362.42
    1,339,654
    May 11, 2020
    0.028127
    0.030090
    0.026867
    0.027561
    35,652.88
    1,297,333
    May 10, 2020
    0.031646
    0.031653
    0.027071
    0.028108
    33,730.82
    1,323,069
    May 09, 2020
    0.031365
    0.032440
    0.030663
    0.031653
    32,832.61
    1,489,950
    May 08, 2020
    0.031524
    0.032313
    0.030705
    0.031358
    49,826.44
    1,476,056
    May 07, 2020
    0.028857
    0.031768
    0.028537
    0.031524
    30,384.19
    1,483,860
    May 06, 2020
    0.030572
    0.030912
    0.028541
    0.028857
    30,532.37
    1,358,344
    May 05, 2020
    0.031639
    0.032859
    0.030081
    0.030608
    54,600.71
    1,440,762
    May 04, 2020
    0.032137
    0.032364
    0.030753
    0.031652
    23,493.11
    1,489,894
    May 03, 2020
    0.033660
    0.034240
    0.032080
    0.032128
    32,695.68
    1,512,299
    May 02, 2020
    0.030406
    0.033661
    0.029344
    0.033630
    31,362.07
    1,582,930
    May 01, 2020
    0.027577
    0.030535
    0.027577
    0.030402
    30,846.37
    1,430,763

About CoinDeal Token

CoinDeal Token is an ERC-20 utility token that will be tradable on multiple markets and pairs on the CoinDeal exchange. With CDL, users can lower their trading fees, vote for new coins, use CDL to trade on multiple markets, gain access to additional trading features, gain access to CoinDeal's social trading platform. Staking CDL Tokens in the CoinDeal wallet will allow decreasing trading fees to almost zero. Staking over 150.000 CDL will give a 0.0000% maker fee and a 0.0250% taker fee.

CoinDeal Token Statistics

CoinDeal Token Price$0.029867 USD
CoinDeal Token ROI
10.58%
Market Rank#845
Market Cap$1,408,586 USD
24 Hour Volume$25,473.04 USD
Circulating Supply47,162,368 CDL
Total Supply50,000,000 CDL
Max SupplyNo Data
All Time High
$0.147208 USD
(Mar 27, 2020)
All Time Low
$0.010795 USD
(Mar 13, 2020)
52 Week High / Low
$0.147208 USD /
$0.010795 USD
90 Day High / Low
$0.147208 USD /
$0.010795 USD
30 Day High / Low
$0.034240 USD /
$0.026867 USD
7 Day High / Low
$0.030278 USD /
$0.027198 USD
24 Hour High / Low
$0.030094 USD /
$0.028973 USD
Yesterday's High / Low
$0.029721 USD /
$0.029019 USD
Yesterday's Open / Close
$0.029621 USD /
$0.029405 USD
Yesterday's Change$-0.000216 USD (-0.73%)
Yesterday's Volume$25,752.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.