Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coin2 Coin2 (NC2)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for Coin2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2014 0.002325 0.002892 0.002002 0.002005 625 120,277
Jun 07, 2014 0.002806 0.004275 0.002324 0.002325 2,031 139,516
Jun 06, 2014 0.002624 0.002632 0.002596 0.002617 0 157,045
Jun 05, 2014 0.002554 0.002641 0.002548 0.002624 0 157,431
Jun 04, 2014 0.002657 0.002661 0.002484 0.002553 0 153,191
Jun 03, 2014 0.002629 0.002683 0.002590 0.002657 0 159,422
Jun 02, 2014 0.000655 0.002649 0.000655 0.002627 0 157,616
May 31, 2014 0.000935 0.000944 0.000919 0.000941 0 56,468
May 30, 2014 0.001705 0.002416 0.000852 0.000935 9 56,122
May 29, 2014 0.001707 0.001710 0.001685 0.001705 6 102,272
May 27, 2014 0.000583 0.000590 0.000581 0.000583 0 34,983
May 26, 2014 0.000586 0.000588 0.000577 0.000583 0 34,991
May 22, 2014 0.000492 0.000492 0.000490 0.000491 2 29,454
May 21, 2014 0.000490 0.000494 0.000483 0.000492 2 29,493
May 20, 2014 0.000892 0.000953 0.000892 0.000951 10 57,072
May 19, 2014 0.000890 0.000895 0.000889 0.000892 9 53,521
May 18, 2014 0.002689 0.002694 0.002683 0.002689 317 161,321
May 17, 2014 0.002426 0.003052 0.002262 0.002687 2,232 161,226
May 16, 2014 0.002452 0.002824 0.001910 0.002429 5,247 145,750
May 15, 2014 0.002187 0.003113 0.001641 0.002452 36,806 147,099
May 14, 2014 0.003940 0.003940 0.001927 0.002188 25,554 131,254
May 13, 2014 0.003311 0.004157 0.003302 0.003941 7,724 236,432
May 12, 2014 0.004640 0.004640 0.003323 0.003669 12,999 220,160
May 11, 2014 0.004548 0.006370 0.003255 0.004640 34,766 278,412
May 10, 2014 0.007490 0.007561 0.003734 0.004552 41,806 273,119
May 09, 2014 0.004262 0.010203 0.003909 0.007500 258,458 450,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coin2

Coin2 (NC2) is a cryptocurrency. More information can be found at http://www.coin2-project.org/.
Coin2 Statistics
Coin2 Price No Data
Coin2 ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)