Market Cap:

Coin2 Coin2 (NC2)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Coin2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2014 0.002325 0.002892 0.002002 0.002005 625 120,277
Jun 07, 2014 0.002806 0.004275 0.002324 0.002325 2,031 139,516
Jun 06, 2014 0.002624 0.002632 0.002596 0.002617 0 157,045
Jun 05, 2014 0.002554 0.002641 0.002548 0.002624 0 157,431
Jun 04, 2014 0.002657 0.002661 0.002484 0.002553 0 153,191
Jun 03, 2014 0.002629 0.002683 0.002590 0.002657 0 159,422
Jun 02, 2014 0.000655 0.002649 0.000655 0.002627 0 157,616
May 31, 2014 0.000935 0.000944 0.000919 0.000941 0 56,468
May 30, 2014 0.001705 0.002416 0.000852 0.000935 9 56,122
May 29, 2014 0.001707 0.001710 0.001685 0.001705 6 102,272
May 27, 2014 0.000583 0.000590 0.000581 0.000583 0 34,983
May 26, 2014 0.000586 0.000588 0.000577 0.000583 0 34,991
May 22, 2014 0.000492 0.000492 0.000490 0.000491 2 29,454
May 21, 2014 0.000490 0.000494 0.000483 0.000492 2 29,493
May 20, 2014 0.000892 0.000953 0.000892 0.000951 10 57,072
May 19, 2014 0.000890 0.000895 0.000889 0.000892 9 53,521
May 18, 2014 0.002689 0.002694 0.002683 0.002689 317 161,321
May 17, 2014 0.002426 0.003052 0.002262 0.002687 2,232 161,226
May 16, 2014 0.002452 0.002824 0.001910 0.002429 5,247 145,750
May 15, 2014 0.002187 0.003113 0.001641 0.002452 36,806 147,099
May 14, 2014 0.003940 0.003940 0.001927 0.002188 25,554 131,254
May 13, 2014 0.003311 0.004157 0.003302 0.003941 7,724 236,432
May 12, 2014 0.004640 0.004640 0.003323 0.003669 12,999 220,160
May 11, 2014 0.004548 0.006370 0.003255 0.004640 34,766 278,412
May 10, 2014 0.007490 0.007561 0.003734 0.004552 41,806 273,119
May 09, 2014 0.004262 0.010203 0.003909 0.007500 258,458 450,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)