Market Cap:

Coin2.1 Coin2.1 (C2)

0.000939 USD
0.00000014 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
73,466 USD
11 BTC
Volume (24h)
18 USD
0.00 BTC
Circulating Supply
78,245,975 C2
Total Supply
133,273,764 C2

Historical data for Coin2.1

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000912 0.000946 0.000910 0.000939 19 71,328
Sep 20, 2018 0.000897 0.000915 0.000892 0.000911 18 70,216
Sep 19, 2018 0.001080 0.001080 0.001074 0.001078 2 84,500
Sep 18, 2018 0.000940 0.001085 0.000936 0.001079 2 73,550
Sep 17, 2018 0.000912 0.000974 0.000904 0.000940 6 71,336
Sep 16, 2018 0.000916 0.000916 0.000900 0.000909 6 71,666
Sep 15, 2018 0.000909 0.000919 0.000906 0.000913 18 71,106
Sep 14, 2018 0.000912 0.001173 0.000902 0.000910 9 71,362
Sep 13, 2018 0.000845 0.000915 0.000843 0.000913 70 66,124
Sep 11, 2018 0.001075 0.001085 0.001066 0.001068 2 84,123
Sep 10, 2018 0.000939 0.001075 0.000939 0.001073 5 73,477
Sep 09, 2018 0.000928 0.000960 0.000926 0.000940 1 72,628
Sep 08, 2018 0.000966 0.000982 0.000924 0.000929 4 75,595
Sep 07, 2018 0.000975 0.000981 0.000934 0.000965 158 76,311
Sep 06, 2018 0.001074 0.001074 0.000898 0.000976 166 84,070
Sep 05, 2018 0.001120 0.001128 0.001073 0.001073 8 87,661
Sep 04, 2018 0.001163 0.001183 0.001160 0.001177 17 90,983
Sep 03, 2018 0.001312 0.001314 0.001083 0.001163 54 102,643
Sep 02, 2018 0.001294 0.001317 0.001285 0.001312 10 101,264
Sep 01, 2018 0.001197 0.001306 0.001196 0.001294 4 93,648
Aug 31, 2018 0.001085 0.001231 0.001076 0.001198 19 84,888
Aug 30, 2018 0.001192 0.001192 0.001027 0.001084 19 93,284
Aug 29, 2018 0.001155 0.001209 0.001145 0.001194 11 90,410
Aug 28, 2018 0.001102 0.001161 0.001035 0.001154 55 86,195
Aug 27, 2018 0.001075 0.001104 0.001067 0.001104 27 84,115
Aug 26, 2018 0.001082 0.001084 0.001055 0.001076 4 84,659
Aug 25, 2018 0.001139 0.001155 0.001070 0.001080 5 89,103
Aug 24, 2018 0.001000 0.001176 0.000992 0.001141 8 78,259
* Earliest data in range (UTC time)
** Latest data in range (UTC time)