Market Cap:

Coimatic 2.0 Coimatic 2.0 (CTIC2)

0.000259 USD (-3.13%)
0.00000004 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,500 USD
1 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
13,532,750 CTIC2
Total Supply
30,132,750 CTIC2
Max Supply
102,000,000 CTIC2

Historical data for Coimatic 2.0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000335 0.000335 0.000263 0.000264 15 4,530
Sep 23, 2018 0.000268 0.000338 0.000267 0.000335 3 3,631
Sep 22, 2018 0.000270 0.000334 0.000261 0.000268 18 3,652
Sep 21, 2018 0.000326 0.000336 0.000269 0.000270 7 4,406
Sep 20, 2018 0.000319 0.000327 0.000318 0.000325 2 4,324
Sep 19, 2018 0.000318 0.000324 0.000256 0.000319 80 4,298
Sep 18, 2018 0.000318 0.000319 0.000316 0.000317 75 4,305
Sep 17, 2018 0.000326 0.000327 0.000325 0.000326 3 4,406
Sep 16, 2018 0.000327 0.000327 0.000321 0.000325 3 4,427
Sep 15, 2018 0.000327 0.000328 0.000324 0.000326 27 4,426
Sep 14, 2018 0.000325 0.000325 0.000323 0.000325 7 4,394
Sep 13, 2018 0.000317 0.000326 0.000317 0.000325 7 4,291
Sep 12, 2018 0.000317 0.000317 0.000317 0.000317 3 4,286
Sep 08, 2018 0.000387 0.000391 0.000387 0.000390 4 5,243
Sep 07, 2018 0.000388 0.000390 0.000383 0.000387 4 5,257
Sep 06, 2018 0.000403 0.000403 0.000380 0.000386 52 5,452
Sep 05, 2018 0.000442 0.000443 0.000345 0.000402 54 5,976
Sep 04, 2018 0.000436 0.000512 0.000435 0.000441 11 5,901
Sep 03, 2018 0.000364 0.000440 0.000360 0.000436 28 4,931
Sep 02, 2018 0.000431 0.000439 0.000363 0.000364 7 5,838
Sep 01, 2018 0.000493 0.000497 0.000428 0.000431 23 6,669
Aug 31, 2018 0.000420 0.000495 0.000415 0.000493 1 5,679
Aug 30, 2018 0.000423 0.000424 0.000409 0.000419 4 5,720
Aug 29, 2018 0.000425 0.000428 0.000350 0.000422 35 5,758
Aug 28, 2018 0.000344 0.000494 0.000344 0.000425 436 4,659
Aug 27, 2018 0.000336 0.000345 0.000333 0.000345 8 4,546
Aug 26, 2018 0.000336 0.000338 0.000332 0.000336 2 4,541
* Earliest data in range (UTC time)
** Latest data in range (UTC time)