Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoffeeCoin CoffeeCoin (CFC)
0.000222 USD (0.00%)
0.00000006 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CFC

Learn more about why circulating supply may be missing.

Historical data for CoffeeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.000222 0.000222 0.000222 0.000222 - -
Feb 04, 2019 0.000222 0.000222 0.000222 0.000222 - -
Feb 03, 2019 0.000222 0.000222 0.000222 0.000222 - -
Feb 02, 2019 0.000222 0.000222 0.000222 0.000222 - -
Feb 01, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 31, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 30, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 29, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 28, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 27, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 26, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 25, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 24, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 23, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 22, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 21, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 20, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 19, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 18, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 17, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 16, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 15, 2019 0.000222 0.000223 0.000222 0.000222 - -
Jan 14, 2019 0.000213 0.000224 0.000212 0.000222 8 -
Jan 13, 2019 0.000222 0.000222 0.000212 0.000213 8 -
Jan 12, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 11, 2019 0.000220 0.000222 0.000219 0.000222 - -
Jan 10, 2019 0.000242 0.000244 0.000219 0.000220 2 -
Jan 09, 2019 0.000242 0.000244 0.000202 0.000242 171 -
Jan 08, 2019 0.000362 0.000406 0.000242 0.000242 339 -
Jan 07, 2019 0.000326 0.000365 0.000321 0.000362 31 -
Jan 06, 2019 0.000345 0.000347 0.000306 0.000326 10 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoffeeCoin

CoffeeCoin (CFC) is a cryptocurrency. The last known price of CoffeeCoin is 0.000222 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.coffee-coin.org/.
CoffeeCoin Statistics
CoffeeCoin Price 0.000222 USD
CoffeeCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)