Market Cap:

CoffeeCoin CoffeeCoin (CFC)

0.000222 USD (0.00%)
0.00000006 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CFC

Learn more about why circulating supply may be missing.

Historical data for CoffeeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 18, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 17, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 16, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 15, 2019 0.000222 0.000223 0.000222 0.000222 - -
Jan 14, 2019 0.000213 0.000224 0.000212 0.000222 8 -
Jan 13, 2019 0.000222 0.000222 0.000212 0.000213 8 -
Jan 12, 2019 0.000222 0.000222 0.000222 0.000222 - -
Jan 11, 2019 0.000220 0.000222 0.000219 0.000222 - -
Jan 10, 2019 0.000242 0.000244 0.000219 0.000220 2 -
Jan 09, 2019 0.000242 0.000244 0.000202 0.000242 171 -
Jan 08, 2019 0.000362 0.000406 0.000242 0.000242 339 -
Jan 07, 2019 0.000326 0.000365 0.000321 0.000362 31 -
Jan 06, 2019 0.000345 0.000347 0.000306 0.000326 10 -
Jan 05, 2019 0.000269 0.000351 0.000269 0.000345 12 -
Jan 04, 2019 0.000268 0.000503 0.000191 0.000270 422 -
Jan 03, 2019 0.000276 0.000276 0.000268 0.000268 - -
Jan 02, 2019 0.000192 0.000277 0.000192 0.000275 14 -
Jan 01, 2019 0.000188 0.000193 0.000185 0.000192 - -
Dec 31, 2018 0.000232 0.000232 0.000187 0.000187 3 -
Dec 30, 2018 0.000268 0.000273 0.000230 0.000232 4 -
Dec 29, 2018 0.000236 0.000278 0.000235 0.000267 19 -
Dec 28, 2018 0.000191 0.000238 0.000191 0.000236 3 -
Dec 27, 2018 0.000191 0.000191 0.000191 0.000191 - -
Dec 26, 2018 0.000191 0.000191 0.000191 0.000191 - -
Dec 25, 2018 0.000204 0.000204 0.000189 0.000191 - -
Dec 24, 2018 0.000240 0.000294 0.000202 0.000204 13 -
Dec 23, 2018 0.000241 0.000245 0.000200 0.000240 85 -
Dec 22, 2018 0.000196 0.000241 0.000196 0.000241 20 -
Dec 21, 2018 0.000207 0.000210 0.000192 0.000196 - -
Dec 20, 2018 0.000225 0.000252 0.000204 0.000207 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)