Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoEval CoEval (COE)
5.13 USD
0.00122698 BTC
1.00 WAVES

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
219,401 USD
52 BTC
42,770 WAVES
Volume (24h)
? USD
? BTC
0.50 WAVES
Circulating Supply
42,770 COE
Total Supply
48,770 COE

Historical data for CoEval

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 27, 2017 4.79 5.19 4.78 5.13 3 219,401
Sep 26, 2017 51.13 51.35 4.56 4.79 2 204,703
Sep 25, 2017 51.19 51.61 50.76 51.14 5 2,187,198
Sep 24, 2017 10.35 13.80 10.19 13.67 27 584,512
Sep 23, 2017 7.74 10.35 7.74 10.35 67 442,883
Sep 22, 2017 47.07 48.89 45.96 47.03 2 2,011,353
Sep 21, 2017 14.18 48.28 13.17 47.13 59 2,015,541
Sep 20, 2017 14.62 14.62 14.23 14.23 2 608,698
Sep 18, 2017 12.93 15.02 12.93 14.83 6 634,262
Sep 17, 2017 12.93 12.94 12.89 12.93 5 553,016
Sep 13, 2017 11.28 11.28 7.56 7.88 4 336,956
Sep 12, 2017 53.35 55.40 10.47 11.25 7 481,115
Sep 11, 2017 62.38 62.78 53.37 53.37 18 2,282,797
Sep 09, 2017 46.00 46.38 44.76 45.27 20 1,936,403
Sep 08, 2017 41.70 47.54 39.81 46.05 21 1,969,644
Sep 07, 2017 41.62 42.16 40.50 41.71 81 1,783,813
Sep 06, 2017 41.73 41.73 41.39 41.60 3 1,779,395
Sep 05, 2017 63.28 63.28 37.89 37.89 21 1,620,718
Sep 04, 2017 44.48 67.55 42.62 63.46 65 2,714,360
Sep 03, 2017 41.50 44.65 39.89 44.49 787 1,902,713
Sep 02, 2017 63.03 69.07 40.44 41.47 1,173 1,773,804
Sep 01, 2017 62.09 62.93 51.92 62.93 4,461 2,691,332
Aug 31, 2017 61.77 62.35 54.46 62.12 12,177 2,656,864
Aug 30, 2017 55.24 61.88 50.15 55.69 10,601 2,381,712
Aug 29, 2017 52.76 74.38 46.17 55.27 36,637 2,364,026
Aug 28, 2017 64.16 64.16 49.83 52.74 11,801 2,255,604
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoEval

CoEval (COE) is a cryptocurrency token and operates on the Waves platform. CoEval has a current supply of 48,770 COE with 42,770 COE in circulation. The last known price of CoEval is 5.13 USD . More information can be found at https://www.monkey.capital/.
CoEval Statistics
CoEval Price 5.13 USD
CoEval ROI No Data
Market Rank No Data
Market Cap 219,401 USD
24 Hour Volume No Data
Circulating Supply 42,770 COE
Total Supply 48,770 COE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)